3,915.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,995.00 | 3,995.00 | 3,885.00 | 3,885.00 | 2.6K |
| 09:05 | 3,955.00 | 3,955.00 | 3,890.00 | 3,890.00 | 0.2K |
| 09:10 | 3,905.00 | 3,970.00 | 3,905.00 | 3,970.00 | 0.5K |
| 09:20 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.3K |
| 09:25 | 3,950.00 | 3,950.00 | 3,950.00 | 3,950.00 | 0.1K |
| 09:35 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.5K |
| 09:40 | 4,015.00 | 4,015.00 | 3,985.00 | 3,985.00 | 0.2K |
| 09:45 | 4,025.00 | 4,025.00 | 4,025.00 | 4,025.00 | 0.4K |
| 09:50 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.2K |
| 10:30 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.1K |
| 10:45 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 10:50 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.1K |
| 11:10 | 3,990.00 | 3,990.00 | 3,990.00 | 3,990.00 | 0.1K |
| 11:30 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 12:30 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 0.3K |
| 13:00 | 3,980.00 | 3,980.00 | 3,980.00 | 3,980.00 | 0.3K |
| 13:10 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.1K |
| 13:30 | 4,005.00 | 4,005.00 | 4,005.00 | 4,005.00 | 0.1K |
| 13:40 | 4,035.00 | 4,035.00 | 4,005.00 | 4,005.00 | 0.4K |
| 13:45 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.5K |
| 13:50 | 4,010.00 | 4,010.00 | 4,010.00 | 4,010.00 | 0.1K |
| 14:05 | 3,985.00 | 3,985.00 | 3,985.00 | 3,985.00 | 0.3K |
| 14:15 | 3,975.00 | 3,975.00 | 3,945.00 | 3,945.00 | 1.4K |
| 14:20 | 3,950.00 | 3,950.00 | 3,910.00 | 3,935.00 | 1.5K |
| 14:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.6K |
| 14:35 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 0.2K |
| 14:55 | 3,935.00 | 3,935.00 | 3,935.00 | 3,935.00 | 0.1K |
| 15:20 | 3,970.00 | 3,970.00 | 3,970.00 | 3,970.00 | 0.2K |
| 15:30 | 3,945.00 | 3,945.00 | 3,945.00 | 3,945.00 | 1.8K |