3,965.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,500.00 | 4,550.00 | 4,500.00 | 4,550.00 | 1.1K |
| 09:30 | 4,550.00 | 4,550.00 | 4,510.00 | 4,510.00 | 2.2K |
| 09:35 | 4,515.00 | 4,515.00 | 4,515.00 | 4,515.00 | 0.1K |
| 09:55 | 4,535.00 | 4,535.00 | 4,535.00 | 4,535.00 | 0.2K |
| 10:00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 0.1K |
| 10:05 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 0.1K |
| 10:20 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 0.1K |
| 10:35 | 4,505.00 | 4,505.00 | 4,470.00 | 4,470.00 | 1.2K |
| 10:40 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.1K |
| 10:45 | 4,475.00 | 4,475.00 | 4,465.00 | 4,465.00 | 0.3K |
| 11:15 | 4,460.00 | 4,460.00 | 4,440.00 | 4,440.00 | 1.6K |
| 11:20 | 4,460.00 | 4,460.00 | 4,435.00 | 4,435.00 | 0.3K |
| 11:30 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 12:30 | 4,440.00 | 4,460.00 | 4,440.00 | 4,460.00 | 0.3K |
| 12:40 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.5K |
| 12:55 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.2K |
| 13:15 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.3K |
| 13:20 | 4,435.00 | 4,435.00 | 4,435.00 | 4,435.00 | 0.1K |
| 13:30 | 4,435.00 | 4,435.00 | 4,425.00 | 4,430.00 | 1.2K |
| 13:40 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:00 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 14:25 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.1K |
| 14:35 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 0.3K |
| 14:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 14:55 | 4,425.00 | 4,425.00 | 4,415.00 | 4,415.00 | 0.3K |
| 15:00 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.3K |
| 15:05 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.1K |
| 15:10 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.2K |
| 15:20 | 4,420.00 | 4,425.00 | 4,420.00 | 4,425.00 | 0.2K |
| 15:30 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 1.1K |