Touchwood Entertainment Ltd (TOUC)

TOUC
🏛️ インド →
99.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 108.00 108.00 108.00 108.00 0.2K
09:16 107.30 107.80 107.30 107.80 0.1K
09:20 108.85 108.85 108.85 108.85 0.0K
09:21 108.85 108.85 108.85 108.85 0.0K
09:22 107.50 108.78 107.50 108.78 0.5K
09:29 107.98 107.98 107.98 107.98 0.0K
09:35 107.36 107.36 107.36 107.36 0.0K
09:40 107.55 107.75 107.55 107.70 0.6K
09:41 107.67 107.67 107.67 107.67 0.0K
09:51 107.70 107.70 107.70 107.70 0.0K
09:52 107.70 107.70 107.70 107.70 0.1K
09:59 107.07 107.07 107.07 107.07 0.1K
10:00 105.01 105.01 105.01 105.01 1.2K
10:01 106.00 106.00 106.00 106.00 0.0K
10:03 105.66 105.66 105.66 105.66 0.0K
10:04 105.50 105.50 105.50 105.50 2.1K
10:15 105.50 105.50 105.50 105.50 0.0K
10:37 105.23 105.23 105.23 105.23 0.0K
10:39 106.33 106.33 105.23 105.23 0.0K
10:47 106.30 106.30 106.30 106.30 0.1K
11:08 105.94 105.94 105.94 105.94 0.0K
11:09 105.94 105.94 105.94 105.94 0.0K
11:39 106.19 106.19 106.19 106.19 0.1K
11:42 106.08 106.08 106.08 106.08 0.0K
11:49 105.99 105.99 105.99 105.99 0.0K
11:58 105.99 106.00 105.99 106.00 0.5K
11:59 106.22 106.22 106.22 106.22 0.0K
12:00 106.19 106.19 106.19 106.19 0.0K
12:02 105.55 106.03 105.55 106.03 0.1K
12:28 106.08 106.09 106.08 106.09 0.0K
13:03 105.00 105.00 105.00 105.00 0.3K
13:04 105.45 105.45 105.45 105.45 0.0K
13:05 105.03 105.03 105.03 105.03 0.0K
13:06 106.00 106.00 106.00 106.00 0.1K
13:10 105.00 105.00 105.00 105.00 0.0K
13:11 105.95 105.95 105.95 105.95 0.0K
13:13 104.49 104.49 104.49 104.49 0.0K
13:15 105.92 105.92 105.92 105.92 0.0K
13:16 105.00 105.00 105.00 105.00 0.0K
13:17 105.11 105.11 105.00 105.00 0.0K
13:18 105.00 105.00 105.00 105.00 0.0K
13:19 105.00 105.00 105.00 105.00 0.0K
13:32 105.00 105.00 105.00 105.00 0.1K
13:39 104.99 104.99 104.99 104.99 0.0K
13:51 105.58 105.58 105.58 105.58 0.0K
13:54 105.00 105.00 105.00 105.00 0.0K
14:00 105.20 105.20 105.20 105.20 0.0K
14:02 104.99 104.99 104.99 104.99 0.0K
14:04 105.00 105.00 105.00 105.00 0.0K
14:23 105.88 105.88 105.88 105.88 0.0K
14:35 105.83 105.83 105.83 105.83 0.0K
14:50 105.83 105.83 105.83 105.83 0.0K
14:54 105.83 105.83 105.83 105.83 0.0K
15:02 105.78 105.78 105.78 105.78 0.0K
15:04 105.01 105.01 105.00 105.00 0.4K
15:05 105.00 105.89 105.00 105.89 0.2K
15:08 105.00 105.00 105.00 105.00 0.0K
15:11 104.97 104.97 104.97 104.97 0.0K
15:12 104.36 104.36 104.36 104.36 0.1K
15:13 104.36 104.84 104.36 104.84 0.1K
15:14 104.83 104.83 104.83 104.83 0.0K
15:16 104.36 104.36 104.36 104.36 0.0K
15:18 104.42 104.42 104.42 104.42 0.0K
15:19 104.36 104.36 104.35 104.35 0.0K
15:20 104.35 104.35 104.30 104.30 0.1K
15:21 104.31 104.31 104.31 104.31 0.0K
15:22 104.31 104.31 104.31 104.31 0.5K
15:25 104.31 104.31 104.31 104.31 0.3K
15:29 104.31 104.64 104.30 104.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし