104.15
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:24 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 09:49 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 09:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:03 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:12 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:41 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:49 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 10:58 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 11:33 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:47 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |
| 11:51 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:52 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 12:10 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 13:48 | 75.99 | 75.99 | 75.99 | 75.99 | 0.2K |
| 14:14 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:17 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |
| 14:24 | 75.99 | 75.99 | 75.99 | 75.99 | 0.1K |
| 15:29 | 75.99 | 75.99 | 75.99 | 75.99 | 0.0K |