Touchstone US Large Cap Focused ETF (LCF)

LCF
🏛️ アメリカ →
41.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 30.23 30.23 30.23 30.23 0.0M
2023-12-28 30.32 30.35 30.22 30.22 0.0M
2023-12-27 30.27 30.27 30.22 30.24 0.0M
2023-12-26 30.46 30.46 30.46 30.46 0.0M
2023-12-22 30.41 30.41 30.38 30.38 0.0M
2023-12-21 30.17 30.34 30.17 30.34 0.0M
2023-12-20 30.17 30.17 30.10 30.10 0.0M
2023-12-19 30.45 30.45 30.45 30.45 0.0M
2023-12-18 30.31 30.31 30.31 30.31 0.0M
2023-12-15 30.19 30.19 30.19 30.19 0.0M
2023-12-14 30.23 30.23 30.06 30.06 0.0M
2023-12-12 29.70 29.76 29.70 29.76 0.0M
2023-12-11 29.73 29.73 29.73 29.73 0.0M
2023-12-08 29.67 29.67 29.67 29.67 0.0M
2023-12-07 29.54 29.56 29.54 29.56 0.0M
2023-12-05 29.40 29.44 29.40 29.44 0.0M
2023-12-04 29.51 29.51 29.51 29.51 0.0M
2023-12-01 29.52 29.67 29.52 29.67 0.0M
2023-11-30 29.51 29.51 29.51 29.51 0.0M
2023-11-29 29.32 29.32 29.32 29.32 0.0M
2023-11-28 29.34 29.34 29.34 29.34 0.0M
2023-11-27 29.31 29.31 29.31 29.31 0.0M
2023-11-24 29.37 29.37 29.37 29.37 0.0M
2023-11-22 29.42 29.42 29.38 29.38 0.0M
2023-11-21 29.17 29.17 29.17 29.17 0.0M
2023-11-20 29.22 29.26 29.22 29.26 0.0M
2023-11-17 29.01 29.08 29.01 29.06 0.0M
2023-11-16 29.02 29.02 29.02 29.02 0.0M
2023-11-15 28.92 28.92 28.92 28.92 0.0M
2023-11-14 28.82 28.82 28.82 28.82 0.0M
2023-11-13 28.40 28.40 28.40 28.40 0.0M
2023-11-10 28.43 28.43 28.43 28.43 0.0M
2023-11-09 28.04 28.04 28.04 28.04 0.0M
2023-11-07 28.25 28.25 28.18 28.18 0.0M
2023-11-06 28.09 28.09 28.05 28.05 0.0M
2023-11-03 27.81 28.07 27.81 28.07 0.0M
2023-11-01 27.37 27.44 27.34 27.44 0.0M
2023-10-30 27.00 27.00 27.00 27.00 0.0M
2023-10-25 26.99 26.99 26.99 26.99 0.0M
2023-10-24 27.39 27.39 27.39 27.39 0.0M
2023-10-23 27.37 27.37 27.24 27.24 0.0M
2023-10-19 27.77 27.81 27.59 27.59 0.0M
2023-10-18 27.66 27.66 27.66 27.66 0.0M
2023-10-17 27.92 27.96 27.91 27.96 0.0M
2023-10-16 27.93 27.93 27.93 27.93 0.0M
2023-10-12 27.81 27.81 27.81 27.81 0.0M
2023-10-11 27.98 28.06 27.98 28.03 0.0M
2023-10-10 28.10 28.10 27.99 27.99 0.0M
2023-10-09 27.85 27.85 27.85 27.85 0.0M
2023-10-05 27.40 27.40 27.40 27.40 0.0M
2023-10-03 27.22 27.22 27.22 27.22 0.0M
2023-10-02 27.62 27.65 27.62 27.65 0.0M
2023-09-28 27.74 27.74 27.74 27.74 0.0M
2023-09-27 27.70 27.70 27.63 27.63 0.0M
2023-09-26 27.62 27.62 27.62 27.62 0.0M
2023-09-25 28.00 28.00 28.00 28.00 0.0M
2023-09-22 27.91 27.91 27.91 27.91 0.0M
2023-09-21 28.00 28.00 28.00 28.00 0.0M
2023-09-20 28.37 28.37 28.37 28.37 0.0M
2023-09-19 28.63 28.63 28.63 28.63 0.0M
2023-09-18 28.67 28.67 28.67 28.67 0.0M
2023-09-13 28.73 28.73 28.73 28.73 0.0M
2023-09-12 28.75 28.75 28.75 28.75 0.0M
2023-09-11 29.08 29.08 29.00 29.00 0.0M
2023-09-08 28.84 28.84 28.84 28.84 0.0M
2023-09-07 28.79 28.79 28.79 28.79 0.0M
2023-09-06 28.83 28.84 28.81 28.81 0.0M
2023-09-05 29.06 29.06 28.96 28.96 0.0M
2023-09-01 29.05 29.09 29.05 29.08 0.0M
2023-08-25 28.38 28.38 28.38 28.38 0.0M
2023-08-24 28.18 28.18 28.18 28.18 0.0M
2023-08-23 28.54 28.54 28.54 28.54 0.0M
2023-08-22 28.35 28.35 28.28 28.28 0.0M
2023-08-21 28.32 28.32 28.32 28.32 0.0M
2023-08-18 28.21 28.21 28.21 28.21 0.0M
2023-08-17 28.25 28.25 28.25 28.25 0.0M
2023-08-16 28.66 28.66 28.45 28.45 0.0M
2023-08-15 28.78 28.78 28.69 28.69 0.0M
2023-08-14 28.95 28.95 28.95 28.95 0.0M
2023-08-11 28.79 28.79 28.79 28.79 0.0M
2023-08-10 29.01 29.02 28.84 28.85 0.0M
2023-08-09 28.79 28.79 28.79 28.79 0.0M
2023-08-07 29.13 29.13 29.13 29.13 0.0M
2023-08-02 29.01 29.03 29.00 29.00 0.0M
2023-07-31 29.39 29.39 29.39 29.39 0.0M
2023-07-27 29.36 29.36 29.08 29.08 0.0M
2023-07-26 29.18 29.18 29.18 29.18 0.0M
2023-07-20 29.16 29.16 29.16 29.16 0.0M
2023-07-19 29.35 29.35 29.33 29.33 0.0M
2023-07-18 29.10 29.27 29.10 29.27 0.0M
2023-07-17 29.04 29.04 29.04 29.04 0.0M
2023-07-14 28.96 28.96 28.96 28.96 0.0M
2023-07-13 29.01 29.01 29.01 29.01 0.0M
2023-07-12 28.76 28.76 28.76 28.76 0.0M
2023-07-11 28.48 28.59 28.48 28.59 0.0M
2023-07-07 28.42 28.43 28.35 28.35 0.0M
2023-07-06 28.39 28.39 28.39 28.39 0.0M
2023-06-30 28.71 28.71 28.68 28.68 0.0M
2023-06-29 28.37 28.37 28.37 28.37 0.0M
2023-06-28 28.25 28.28 28.24 28.24 0.0M
2023-06-27 28.28 28.28 28.28 28.28 0.0M
2023-06-26 27.97 27.97 27.97 27.97 0.0M
2023-06-21 28.27 28.27 28.17 28.17 0.0M
2023-06-20 28.30 28.30 28.30 28.30 0.0M
2023-06-16 28.54 28.54 28.41 28.41 0.0M
2023-06-13 28.11 28.11 28.11 28.11 0.0M
2023-06-09 27.80 27.80 27.72 27.72 0.0M
2023-06-07 27.59 27.59 27.50 27.50 0.0M
2023-06-06 27.73 27.73 27.68 27.73 0.0M
2023-06-05 27.64 27.64 27.64 27.64 0.0M
2023-06-01 27.31 27.31 27.31 27.31 0.0M
2023-05-31 27.10 27.10 27.10 27.10 0.0M
2023-05-30 27.13 27.13 27.13 27.13 0.0M
2023-05-26 27.01 27.15 27.01 27.15 0.0M
2023-05-25 26.66 26.81 26.66 26.81 0.0M
2023-05-24 26.68 26.72 26.68 26.72 0.0M
2023-05-23 26.84 26.84 26.84 26.84 0.0M
2023-05-22 27.15 27.15 27.15 27.15 0.0M
2023-05-19 27.27 27.27 27.15 27.15 0.0M
2023-05-18 27.22 27.22 27.22 27.22 0.0M
2023-05-17 26.93 26.93 26.93 26.93 0.0M
2023-05-15 26.69 26.69 26.69 26.69 0.0M
2023-05-12 26.59 26.59 26.59 26.59 0.0M
2023-05-10 26.67 26.67 26.67 26.67 0.0M
2023-05-08 26.64 26.67 26.64 26.67 0.0M
2023-05-05 26.61 26.64 26.61 26.64 0.0M
2023-05-04 26.22 26.22 26.22 26.22 0.0M
2023-05-02 26.62 26.62 26.62 26.62 0.0M
2023-05-01 26.89 26.89 26.89 26.89 0.0M
2023-04-28 26.93 26.93 26.93 26.93 0.0M
2023-04-27 26.74 26.74 26.72 26.72 0.0M
2023-04-25 26.17 26.17 26.13 26.13 0.0M
2023-04-24 26.41 26.41 26.41 26.41 0.0M
2023-04-21 26.40 26.40 26.39 26.39 0.0M
2023-04-20 26.35 26.35 26.35 26.35 0.0M
2023-04-19 26.51 26.51 26.50 26.50 0.0M
2023-04-18 26.50 26.57 26.50 26.57 0.0M
2023-04-17 26.42 26.54 26.42 26.54 0.0M
2023-04-14 26.47 26.47 26.47 26.47 0.0M
2023-04-13 26.51 26.51 26.51 26.51 0.0M
2023-04-12 26.11 26.11 26.11 26.11 0.0M
2023-04-11 26.17 26.17 26.17 26.17 0.0M
2023-04-10 26.17 26.17 26.17 26.17 0.0M
2023-04-06 26.26 26.26 26.26 26.26 0.0M
2023-04-05 26.13 26.13 26.13 26.13 0.0M
2023-04-04 26.15 26.15 26.15 26.15 0.0M
2023-04-03 26.23 26.29 26.23 26.29 0.0M
2023-03-30 25.75 25.76 25.75 25.76 0.0M
2023-03-29 25.61 25.61 25.61 25.61 0.0M
2023-03-23 25.16 25.16 25.16 25.16 0.0M
2023-03-22 25.17 25.17 25.17 25.17 0.0M
2023-03-01 25.03 25.03 25.01 25.02 0.0M
2023-02-28 25.16 25.16 25.16 25.16 0.0M
2023-02-24 25.09 25.15 25.09 25.15 0.0M
2023-02-23 25.48 25.50 25.44 25.44 0.0M
2023-02-16 26.00 26.00 26.00 26.00 0.0M
2023-02-14 26.20 26.20 26.20 26.20 0.0M
2023-02-08 26.11 26.11 26.11 26.11 0.0M
2023-02-07 26.43 26.43 26.43 26.43 0.0M
2023-01-30 25.48 25.48 25.48 25.48 0.0M