TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.68
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.13 42.24 42.09 42.15 8.3K
10:05 42.16 42.23 42.14 42.22 5.6K
10:10 42.22 42.22 42.10 42.13 7.3K
10:15 42.10 42.15 42.06 42.11 9.0K
10:20 42.06 42.10 42.01 42.06 9.5K
10:25 42.06 42.09 41.96 42.06 23.5K
10:30 42.03 42.20 42.01 42.20 17.3K
10:35 42.20 42.22 42.12 42.22 9.7K
10:40 42.24 42.24 42.07 42.15 11.4K
10:45 42.12 42.23 42.12 42.23 8.4K
10:50 42.21 42.22 42.18 42.20 3.7K
10:55 42.19 42.19 42.06 42.07 7.1K
11:00 42.05 42.11 42.04 42.08 22.3K
11:05 42.09 42.21 42.08 42.20 16.0K
11:10 42.21 42.28 42.21 42.27 6.6K
11:15 42.26 42.29 42.16 42.18 10.2K
11:20 42.16 42.22 42.16 42.18 8.7K
11:25 42.18 42.20 42.08 42.10 11.3K
11:30 42.10 42.11 42.05 42.06 14.7K
11:35 42.07 42.07 42.02 42.07 7.8K
11:40 42.07 42.09 42.03 42.06 10.3K
11:45 42.07 42.15 42.04 42.14 7.4K
11:50 42.13 42.15 42.10 42.10 7.5K
11:55 42.09 42.15 42.07 42.09 31.1K
12:00 42.08 42.09 42.04 42.07 18.2K
12:05 42.06 42.16 42.05 42.06 16.5K
12:10 42.09 42.13 42.09 42.13 7.9K
12:15 42.13 42.15 42.09 42.11 15.4K
12:20 42.12 42.12 42.07 42.10 10.2K
12:25 42.10 42.15 42.08 42.15 7.1K
12:30 42.14 42.14 42.06 42.08 16.3K
12:35 42.07 42.09 42.07 42.09 5.2K
12:40 42.08 42.14 42.08 42.12 12.2K
12:45 42.11 42.17 42.11 42.15 6.2K
12:50 42.16 42.16 42.14 42.14 5.1K
12:55 42.15 42.17 42.12 42.13 14.7K
13:00 42.13 42.20 42.13 42.16 9.7K
13:05 42.17 42.18 42.15 42.16 5.6K
13:10 42.14 42.15 42.11 42.12 6.4K
13:15 42.11 42.13 42.10 42.12 9.4K
13:20 42.13 42.15 42.13 42.13 5.7K
13:25 42.13 42.14 42.11 42.14 5.4K
13:30 42.14 42.18 42.14 42.16 3.9K
13:35 42.17 42.19 42.16 42.17 5.5K
13:40 42.17 42.19 42.17 42.17 5.0K
13:45 42.17 42.19 42.09 42.11 25.3K
13:50 42.12 42.16 42.10 42.16 8.7K
13:55 42.15 42.16 42.13 42.14 8.3K
14:00 42.13 42.15 42.11 42.13 9.4K
14:05 42.12 42.13 42.09 42.12 7.1K
14:10 42.12 42.15 42.11 42.15 6.4K
14:15 42.15 42.15 42.13 42.15 5.7K
14:20 42.15 42.15 42.12 42.14 14.2K
14:25 42.15 42.15 42.12 42.13 5.8K
14:30 42.13 42.13 42.11 42.12 7.4K
14:35 42.11 42.12 42.07 42.11 16.4K
14:40 42.10 42.11 42.07 42.08 5.8K
14:45 42.07 42.08 42.03 42.03 14.8K
14:50 42.03 42.05 42.00 42.05 35.1K
14:55 42.03 42.05 42.03 42.05 8.3K
15:00 42.03 42.04 42.01 42.02 12.3K
15:05 42.01 42.02 41.75 41.75 134.7K
15:10 41.74 41.83 41.73 41.75 34.3K
15:15 41.75 41.75 41.65 41.72 25.7K
15:20 41.73 41.73 41.67 41.68 20.5K
15:25 41.68 41.70 41.62 41.63 30.4K
15:30 41.63 41.63 41.56 41.56 40.6K
15:35 41.56 41.58 41.51 41.55 42.6K
15:40 41.57 41.66 41.57 41.59 29.8K
15:45 41.59 41.62 41.58 41.58 25.6K
15:50 41.58 41.66 41.58 41.66 18.5K
15:55 41.66 41.67 41.61 41.63 31.3K
16:00 41.61 41.66 41.61 41.63 31.8K
16:05 41.61 41.63 41.61 41.62 17.7K
16:10 41.62 41.62 41.51 41.58 56.5K
16:15 41.58 41.59 41.55 41.56 38.8K
16:20 41.57 41.57 41.53 41.54 41.8K
16:25 41.54 41.54 41.49 41.49 58.0K
16:30 41.49 41.54 41.48 41.53 47.3K
16:35 41.55 41.57 41.52 41.56 34.5K
16:40 41.58 41.80 41.58 41.80 185.4K
16:45 41.81 41.88 41.80 41.80 110.3K
16:50 41.82 41.85 41.68 41.85 50.7K
16:55 41.91 41.91 41.91 41.91 368.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし