45.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 44.00 | 45.00 | 44.00 | 45.00 | 0.0M |
| 2025-09-25 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2025-09-24 | 44.00 | 44.00 | 43.90 | 43.90 | 0.0M |
| 2025-09-23 | 43.00 | 44.00 | 43.00 | 44.00 | 0.0M |
| 2025-09-18 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-15 | 41.01 | 41.01 | 40.01 | 40.60 | 0.0M |
| 2025-09-12 | 43.00 | 43.00 | 42.00 | 42.00 | 0.0M |
| 2025-09-11 | 43.40 | 43.40 | 43.00 | 43.00 | 0.0M |
| 2025-09-10 | 43.00 | 44.25 | 43.00 | 43.82 | 0.0M |
| 2025-09-05 | 41.00 | 41.01 | 41.00 | 41.01 | 0.0M |
| 2025-09-04 | 40.01 | 40.01 | 40.01 | 40.01 | 0.0M |
| 2025-09-01 | 38.25 | 41.00 | 38.25 | 39.72 | 0.0M |
| 2025-08-29 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2025-08-28 | 39.00 | 41.50 | 39.00 | 41.50 | 0.0M |
| 2025-08-27 | 38.75 | 38.75 | 38.75 | 38.75 | 0.0M |
| 2025-08-26 | 37.51 | 38.74 | 37.51 | 38.74 | 0.0M |
| 2025-08-25 | 37.71 | 37.71 | 37.71 | 37.71 | 0.0M |
| 2025-08-22 | 38.00 | 39.00 | 38.00 | 39.00 | 0.0M |
| 2025-08-21 | 35.00 | 40.40 | 35.00 | 40.40 | 0.0M |
| 2025-08-20 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-08-18 | 33.00 | 35.00 | 33.00 | 35.00 | 0.0M |
| 2025-08-14 | 34.45 | 34.90 | 34.45 | 34.90 | 0.0M |
| 2025-08-13 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-08-12 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-08-08 | 32.31 | 34.00 | 32.31 | 34.00 | 0.0M |
| 2025-08-07 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-08-06 | 32.55 | 34.00 | 32.55 | 34.00 | 0.0M |
| 2025-08-01 | 32.00 | 32.99 | 32.00 | 32.99 | 0.0M |
| 2025-07-31 | 30.86 | 30.86 | 30.86 | 30.86 | 0.0M |
| 2025-07-29 | 32.06 | 32.06 | 30.21 | 30.21 | 0.0M |
| 2025-07-28 | 32.06 | 32.06 | 32.06 | 32.06 | 0.0M |
| 2025-07-24 | 32.32 | 32.40 | 32.05 | 32.05 | 0.0M |
| 2025-07-16 | 32.06 | 33.39 | 32.06 | 33.39 | 0.0M |
| 2025-07-15 | 32.52 | 32.52 | 32.51 | 32.51 | 0.0M |
| 2025-07-14 | 32.60 | 33.00 | 32.51 | 32.51 | 0.0M |
| 2025-07-10 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0M |
| 2025-07-07 | 33.50 | 33.50 | 33.50 | 33.50 | 0.0M |
| 2025-07-04 | 32.62 | 33.00 | 32.62 | 33.00 | 0.0M |
| 2025-07-03 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-07-02 | 32.02 | 33.00 | 32.02 | 33.00 | 0.0M |
| 2025-07-01 | 33.28 | 33.28 | 33.20 | 33.20 | 0.0M |
| 2025-06-27 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2025-06-18 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0M |
| 2025-06-17 | 33.90 | 33.90 | 33.70 | 33.70 | 0.0M |
| 2025-06-16 | 32.70 | 33.90 | 32.70 | 33.90 | 0.0M |
| 2025-06-12 | 33.90 | 34.00 | 33.90 | 34.00 | 0.0M |
| 2025-06-09 | 32.50 | 32.50 | 32.50 | 32.50 | 0.0M |
| 2025-06-04 | 33.00 | 33.00 | 32.50 | 32.50 | 0.0M |
| 2025-06-02 | 32.03 | 32.50 | 32.01 | 32.01 | 0.0M |
| 2025-05-28 | 32.03 | 32.03 | 32.00 | 32.02 | 0.0M |
| 2025-05-26 | 32.20 | 32.20 | 31.52 | 32.20 | 0.0M |
| 2025-05-23 | 33.16 | 33.16 | 32.00 | 32.20 | 0.0M |
| 2025-05-21 | 33.40 | 34.15 | 33.16 | 33.16 | 0.0M |
| 2025-05-20 | 34.39 | 34.39 | 33.35 | 34.15 | 0.0M |
| 2025-05-19 | 31.20 | 34.39 | 31.20 | 34.39 | 0.0M |
| 2025-05-16 | 31.80 | 32.00 | 31.80 | 32.00 | 0.0M |
| 2025-05-15 | 30.50 | 31.10 | 30.50 | 31.10 | 0.0M |
| 2025-05-14 | 30.90 | 35.00 | 30.90 | 31.20 | 0.0M |
| 2025-05-13 | 29.58 | 30.40 | 29.58 | 30.40 | 0.0M |
| 2025-05-12 | 29.52 | 29.76 | 29.52 | 29.55 | 0.0M |
| 2025-05-09 | 30.13 | 30.50 | 30.13 | 30.50 | 0.0M |
| 2025-05-08 | 31.99 | 32.00 | 31.99 | 32.00 | 0.0M |
| 2025-05-02 | 30.00 | 32.88 | 30.00 | 32.00 | 0.0M |
| 2025-04-30 | 31.00 | 31.00 | 29.55 | 30.00 | 0.0M |
| 2025-04-29 | 30.01 | 30.01 | 30.00 | 30.01 | 0.0M |
| 2025-04-28 | 30.80 | 30.80 | 30.80 | 30.80 | 0.0M |
| 2025-04-25 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-24 | 30.00 | 30.00 | 29.99 | 29.99 | 0.0M |
| 2025-04-23 | 30.00 | 30.00 | 29.95 | 29.95 | 0.0M |
| 2025-04-22 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-17 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2025-04-16 | 29.95 | 29.96 | 29.95 | 29.96 | 0.0M |
| 2025-04-15 | 30.75 | 30.75 | 29.96 | 29.96 | 0.0M |
| 2025-04-14 | 30.05 | 31.79 | 30.05 | 31.79 | 0.0M |
| 2025-04-11 | 30.07 | 30.07 | 30.05 | 30.05 | 0.0M |
| 2025-04-10 | 30.30 | 30.30 | 30.27 | 30.27 | 0.0M |
| 2025-04-09 | 30.22 | 30.22 | 30.20 | 30.20 | 0.0M |
| 2025-04-08 | 32.60 | 32.80 | 31.60 | 31.60 | 0.0M |
| 2025-04-07 | 34.00 | 34.00 | 32.81 | 32.81 | 0.0M |
| 2025-04-04 | 32.82 | 32.84 | 32.82 | 32.82 | 0.0M |
| 2025-04-03 | 32.85 | 32.85 | 32.82 | 32.82 | 0.0M |
| 2025-03-27 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2025-03-25 | 32.80 | 32.80 | 32.80 | 32.80 | 0.0M |
| 2025-03-24 | 33.10 | 33.10 | 33.10 | 33.10 | 0.0M |
| 2025-03-18 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2025-03-10 | 33.80 | 33.80 | 33.80 | 33.80 | 0.0M |
| 2025-03-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-03-05 | 33.00 | 33.00 | 33.00 | 33.00 | 0.0M |
| 2025-02-28 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2025-02-21 | 34.80 | 34.80 | 34.80 | 34.80 | 0.0M |
| 2025-02-18 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2025-02-17 | 33.20 | 33.20 | 33.20 | 33.20 | 0.0M |
| 2025-02-11 | 36.36 | 36.36 | 35.00 | 35.00 | 0.0M |
| 2025-02-10 | 36.87 | 36.87 | 36.36 | 36.36 | 0.0M |
| 2025-02-06 | 36.23 | 36.88 | 36.23 | 36.88 | 0.0M |
| 2025-02-05 | 32.48 | 34.78 | 32.48 | 34.48 | 0.0M |
| 2025-02-04 | 31.97 | 31.97 | 31.97 | 31.97 | 0.0M |
| 2025-02-03 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0M |
| 2025-01-31 | 31.50 | 31.50 | 31.00 | 31.00 | 0.0M |
| 2025-01-28 | 30.00 | 31.00 | 30.00 | 31.00 | 0.0M |
| 2025-01-27 | 31.01 | 31.01 | 30.30 | 30.30 | 0.0M |
| 2025-01-23 | 30.80 | 31.00 | 30.80 | 31.00 | 0.0M |
| 2025-01-22 | 31.66 | 31.66 | 30.30 | 30.30 | 0.0M |
| 2025-01-21 | 30.63 | 31.67 | 30.63 | 31.67 | 0.0M |
| 2025-01-20 | 32.00 | 32.00 | 31.70 | 31.70 | 0.0M |
| 2025-01-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2025-01-06 | 31.06 | 32.50 | 31.06 | 32.00 | 0.0M |
| 2025-01-03 | 31.06 | 31.06 | 31.06 | 31.06 | 0.0M |
| 2025-01-02 | 31.01 | 31.03 | 31.01 | 31.03 | 0.0M |