TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.04 42.04 41.76 41.81 26.2K
10:05 41.82 41.88 41.67 41.70 20.6K
10:10 41.75 42.02 41.70 41.90 29.5K
10:15 41.88 41.89 41.65 41.72 36.3K
10:20 41.69 41.74 41.62 41.63 34.0K
10:25 41.63 41.63 41.53 41.56 26.3K
10:30 41.53 41.61 41.47 41.52 43.4K
10:35 41.54 41.55 41.49 41.51 30.7K
10:40 41.55 41.58 41.45 41.50 39.9K
10:45 41.48 41.52 41.38 41.38 31.2K
10:50 41.41 41.44 41.38 41.39 27.5K
10:55 41.42 41.46 41.36 41.43 34.8K
11:00 41.43 41.43 41.37 41.38 31.0K
11:05 41.38 41.44 41.38 41.41 30.4K
11:10 41.41 41.46 41.40 41.45 29.6K
11:15 41.44 41.56 41.42 41.54 38.0K
11:20 41.55 41.56 41.48 41.54 37.4K
11:25 41.54 41.56 41.39 41.42 45.4K
11:30 41.45 41.45 41.38 41.40 29.2K
11:35 41.41 41.44 41.35 41.41 40.1K
11:40 41.39 41.45 41.38 41.43 25.0K
11:45 41.43 41.55 41.42 41.55 21.2K
11:50 41.56 41.58 41.51 41.58 24.0K
11:55 41.56 41.70 41.56 41.64 29.5K
12:00 41.63 41.66 41.55 41.56 22.2K
12:05 41.57 41.59 41.53 41.59 21.9K
12:10 41.58 41.60 41.53 41.55 23.5K
12:15 41.55 41.64 41.53 41.62 25.7K
12:20 41.64 41.64 41.46 41.52 32.6K
12:25 41.51 41.58 41.49 41.55 28.2K
12:30 41.55 41.58 41.51 41.54 26.9K
12:35 41.57 41.62 41.54 41.59 26.2K
12:40 41.55 41.59 41.54 41.57 22.4K
12:45 41.57 41.76 41.57 41.76 16.8K
12:50 41.75 41.75 41.67 41.69 20.4K
12:55 41.70 41.73 41.67 41.70 26.5K
13:00 41.69 41.82 41.69 41.78 24.0K
13:05 41.80 41.81 41.77 41.78 18.8K
13:10 41.79 41.81 41.76 41.77 17.0K
13:15 41.80 41.86 41.78 41.85 19.5K
13:20 41.87 41.87 41.81 41.83 15.9K
13:25 41.83 41.83 41.68 41.69 45.1K
13:30 41.70 41.77 41.69 41.74 19.6K
13:35 41.74 41.74 41.68 41.68 18.3K
13:40 41.69 41.72 41.68 41.70 17.6K
13:45 41.70 41.73 41.65 41.72 17.7K
13:50 41.74 41.77 41.70 41.76 18.4K
13:55 41.77 41.77 41.65 41.66 24.1K
14:00 41.67 41.67 41.60 41.61 24.3K
14:05 41.62 41.66 41.57 41.65 20.6K
14:10 41.65 41.66 41.62 41.64 14.9K
14:15 41.65 41.68 41.61 41.68 15.5K
14:20 41.68 41.69 41.64 41.68 14.7K
14:25 41.69 41.74 41.66 41.66 19.2K
14:30 41.66 41.71 41.66 41.69 17.0K
14:35 41.70 41.75 41.68 41.72 26.7K
14:40 41.71 41.76 41.71 41.73 13.0K
14:45 41.74 41.77 41.71 41.77 15.1K
14:50 41.77 41.78 41.74 41.75 18.2K
14:55 41.75 41.77 41.72 41.74 19.4K
15:00 41.75 41.75 41.65 41.69 26.9K
15:05 41.69 41.69 41.62 41.65 23.9K
15:10 41.63 41.63 41.55 41.55 36.8K
15:15 41.56 41.56 41.46 41.49 36.8K
15:20 41.48 41.51 41.47 41.47 26.3K
15:25 41.48 41.50 41.43 41.47 21.8K
15:30 41.52 41.53 41.46 41.46 41.9K
15:35 41.47 41.47 41.33 41.39 50.5K
15:40 41.38 41.41 41.36 41.40 35.5K
15:45 41.39 41.42 41.35 41.38 29.1K
15:50 41.37 41.47 41.37 41.47 50.1K
15:55 41.47 41.48 41.37 41.38 39.0K
16:00 41.38 41.42 41.36 41.38 40.3K
16:05 41.39 41.40 41.36 41.37 35.3K
16:10 41.36 41.41 41.35 41.39 57.4K
16:15 41.38 41.46 41.37 41.40 86.5K
16:20 41.42 41.47 41.40 41.46 111.2K
16:25 41.45 41.53 41.43 41.49 81.3K
16:30 41.51 41.54 41.49 41.50 74.7K
16:35 41.51 41.61 41.45 41.58 126.5K
16:40 41.61 41.61 41.54 41.60 115.0K
16:45 41.60 41.65 41.55 41.55 218.5K
16:50 41.56 41.68 41.53 41.68 88.7K
16:55 41.49 41.49 41.49 41.49 590.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし