TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 42.70 42.70 42.03 42.19 52.9K
10:10 42.23 42.39 42.13 42.39 159.2K
10:15 42.35 42.37 42.14 42.14 135.8K
10:20 42.17 42.25 42.13 42.21 50.7K
10:25 42.21 42.23 42.14 42.20 29.7K
10:30 42.18 42.25 42.18 42.20 66.9K
10:35 42.21 42.46 42.20 42.37 42.4K
10:40 42.37 42.41 42.26 42.40 51.7K
10:45 42.43 42.61 42.38 42.55 30.1K
10:50 42.56 42.76 42.55 42.71 107.6K
10:55 42.70 42.77 42.61 42.73 35.5K
11:00 42.73 42.75 42.64 42.65 135.8K
11:05 42.65 42.74 42.60 42.69 359.7K
11:10 42.70 42.79 42.56 42.79 146.1K
11:15 42.79 42.82 42.67 42.71 36.5K
11:20 42.70 42.74 42.67 42.69 30.6K
11:25 42.69 42.71 42.52 42.53 42.0K
11:30 42.54 42.59 42.36 42.36 36.5K
11:35 42.36 42.36 42.11 42.22 128.1K
11:40 42.21 42.24 42.16 42.17 78.2K
11:45 42.19 42.25 42.18 42.21 50.4K
11:50 42.21 42.25 41.98 42.00 190.2K
11:55 41.99 41.99 41.64 41.69 179.0K
12:00 41.70 41.85 41.64 41.78 72.1K
12:05 41.80 41.80 41.61 41.65 45.8K
12:10 41.66 41.71 41.62 41.71 90.0K
12:15 41.69 41.75 41.34 41.53 328.0K
12:20 41.54 41.69 41.54 41.68 52.0K
12:25 41.66 41.79 41.66 41.77 43.1K
12:30 41.78 41.78 41.57 41.61 55.5K
12:35 41.61 41.71 41.58 41.71 37.3K
12:40 41.69 41.83 41.69 41.82 38.0K
12:45 41.83 42.13 41.83 42.13 67.0K
12:50 42.09 42.13 42.04 42.12 37.1K
12:55 42.12 42.18 42.08 42.18 22.3K
13:00 42.18 42.19 42.11 42.19 28.2K
13:05 42.16 42.18 42.07 42.09 24.7K
13:10 42.09 42.12 42.08 42.12 13.8K
13:15 42.11 42.15 42.08 42.12 26.0K
13:20 42.10 42.12 41.97 41.97 19.6K
13:25 41.94 41.96 41.82 41.84 18.6K
13:30 41.83 41.85 41.81 41.84 8.6K
13:35 41.82 41.92 41.82 41.88 50.6K
13:40 41.86 41.90 41.83 41.87 15.5K
13:45 41.85 41.88 41.83 41.85 19.6K
13:50 41.82 41.96 41.82 41.89 68.8K
13:55 41.88 41.88 41.82 41.83 212.9K
14:00 41.83 41.89 41.73 41.74 81.0K
14:05 41.75 41.75 41.62 41.63 20.8K
14:10 41.63 41.72 41.60 41.69 32.1K
14:15 41.66 41.70 41.60 41.62 27.5K
14:20 41.60 41.64 41.44 41.49 186.3K
14:25 41.49 41.51 41.47 41.47 37.0K
14:30 41.48 41.52 41.47 41.51 127.0K
14:35 41.51 41.58 41.47 41.58 114.9K
14:40 41.62 41.63 41.24 41.33 343.3K
14:45 41.32 41.34 41.20 41.28 70.7K
14:50 41.26 41.28 41.16 41.17 35.7K
14:55 41.17 41.19 41.15 41.19 31.4K
15:00 41.18 41.20 41.13 41.13 33.9K
15:05 41.13 41.14 41.03 41.05 31.3K
15:10 41.07 41.09 41.02 41.03 27.5K
15:15 41.03 41.04 40.89 40.98 42.1K
15:20 40.98 40.98 40.94 40.97 25.4K
15:25 40.96 41.04 40.79 40.96 239.0K
15:30 40.97 41.01 40.89 40.98 68.9K
15:35 40.96 40.99 40.87 40.88 44.0K
15:40 40.85 40.96 40.81 40.91 63.2K
15:45 40.91 41.09 40.86 41.07 70.3K
15:50 41.06 41.09 41.02 41.03 54.8K
15:55 41.03 41.09 41.01 41.09 53.8K
16:00 41.10 41.15 41.09 41.15 36.5K
16:05 41.14 41.16 41.10 41.14 66.0K
16:10 41.15 41.16 41.08 41.09 65.1K
16:15 41.09 41.11 41.06 41.10 50.8K
16:20 41.09 41.28 41.09 41.28 58.4K
16:25 41.29 41.30 41.24 41.30 44.3K
16:30 41.30 41.33 41.21 41.29 153.0K
16:35 41.27 41.49 41.27 41.43 100.7K
16:40 41.43 41.44 41.37 41.40 66.7K
16:45 41.43 41.43 41.35 41.39 47.5K
16:50 41.38 41.50 41.33 41.43 60.6K
16:55 41.30 41.30 41.30 41.30 651.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし