TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.15 43.19 42.90 42.92 37.8K
10:05 42.93 43.09 42.87 42.87 29.1K
10:10 42.89 43.21 42.85 43.02 19.2K
10:15 43.03 43.11 43.00 43.07 17.2K
10:20 43.06 43.11 42.91 42.98 27.6K
10:25 42.95 43.00 42.90 42.99 18.7K
10:30 42.98 43.05 42.98 43.05 17.9K
10:35 43.05 43.05 42.95 42.99 15.4K
10:40 42.99 43.07 42.93 42.96 16.7K
10:45 42.95 42.98 42.91 42.94 23.0K
10:50 42.94 42.94 42.70 42.70 39.3K
10:55 42.70 42.73 42.61 42.66 25.5K
11:00 42.66 42.80 42.66 42.73 29.5K
11:05 42.73 42.82 42.71 42.81 14.6K
11:10 42.77 42.93 42.77 42.91 52.1K
11:15 42.93 43.06 42.92 43.06 110.2K
11:20 43.06 43.07 43.00 43.06 18.3K
11:25 43.06 43.22 43.03 43.21 23.0K
11:30 43.24 43.34 43.02 43.02 24.1K
11:35 43.02 43.02 42.95 42.95 17.8K
11:40 42.93 42.93 42.84 42.85 28.7K
11:45 42.85 42.85 42.77 42.80 14.2K
11:50 42.80 42.87 42.80 42.81 17.4K
11:55 42.80 42.82 42.76 42.81 14.4K
12:00 42.80 42.91 42.79 42.91 23.2K
12:05 42.92 42.94 42.92 42.94 10.2K
12:10 42.95 42.99 42.90 42.93 60.5K
12:15 42.93 43.10 42.91 42.98 55.9K
12:20 42.97 42.99 42.94 42.95 9.7K
12:25 42.94 42.94 42.83 42.84 14.9K
12:30 42.83 42.85 42.76 42.77 25.0K
12:35 42.75 42.83 42.73 42.83 36.0K
12:40 42.83 43.04 42.82 43.04 138.3K
12:45 43.04 43.09 43.03 43.07 11.7K
12:50 43.07 43.13 43.07 43.11 11.4K
12:55 43.10 43.10 43.03 43.10 11.6K
13:00 43.10 43.10 43.06 43.07 7.9K
13:05 43.08 43.14 43.08 43.13 21.1K
13:10 43.13 43.14 43.10 43.14 17.1K
13:15 43.16 43.29 43.13 43.16 96.8K
13:20 43.17 43.21 43.15 43.20 15.0K
13:25 43.18 43.25 43.16 43.23 16.1K
13:30 43.24 43.24 43.16 43.18 13.1K
13:35 43.18 43.25 43.17 43.17 21.1K
13:40 43.17 43.19 43.14 43.16 13.9K
13:45 43.14 43.16 43.00 43.01 37.5K
13:50 43.01 43.06 43.00 43.04 23.0K
13:55 43.04 43.06 43.01 43.01 16.4K
14:00 43.01 43.09 43.01 43.09 20.2K
14:05 43.07 43.09 43.03 43.07 15.1K
14:10 43.07 43.10 43.04 43.10 16.9K
14:15 43.08 43.09 43.07 43.09 9.6K
14:20 43.08 43.10 43.05 43.09 19.3K
14:25 43.09 43.11 43.08 43.10 13.3K
14:30 43.10 43.13 43.10 43.10 13.5K
14:35 43.11 43.12 43.09 43.11 10.6K
14:40 43.11 43.14 43.10 43.10 14.6K
14:45 43.09 43.14 43.09 43.14 12.8K
14:50 43.14 43.14 43.11 43.13 15.2K
14:55 43.12 43.14 43.10 43.14 29.9K
15:00 43.13 43.19 43.12 43.17 18.2K
15:05 43.17 43.20 43.15 43.15 22.8K
15:10 43.15 43.19 43.15 43.19 11.0K
15:15 43.19 43.19 43.16 43.18 17.9K
15:20 43.15 43.16 42.92 43.07 89.3K
15:25 43.09 43.12 43.02 43.05 33.3K
15:30 43.04 43.10 43.00 43.08 102.0K
15:35 43.08 43.11 43.00 43.11 48.7K
15:40 43.12 43.18 43.05 43.08 46.5K
15:45 43.08 43.12 43.07 43.12 20.0K
15:50 43.11 43.14 43.09 43.09 21.1K
15:55 43.09 43.16 43.09 43.15 15.6K
16:00 43.14 43.20 43.14 43.17 12.6K
16:05 43.17 43.17 43.12 43.16 27.4K
16:10 43.16 43.17 43.08 43.13 20.1K
16:15 43.16 43.16 43.11 43.11 21.8K
16:20 43.12 43.12 43.00 43.00 35.5K
16:25 43.00 43.06 42.97 43.03 29.8K
16:30 43.03 43.09 43.03 43.09 42.1K
16:35 43.10 43.10 43.01 43.03 26.9K
16:40 43.02 43.04 42.99 43.03 49.0K
16:45 43.03 43.04 42.96 42.97 55.0K
16:50 42.98 43.02 42.98 42.99 29.7K
16:55 42.95 42.95 42.95 42.95 496.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし