TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
44.13
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.81 43.04 42.73 42.84 21.3K
10:05 42.86 43.05 42.86 42.95 13.8K
10:10 42.99 43.07 42.97 43.05 17.3K
10:15 43.02 43.07 42.94 42.95 98.3K
10:20 42.97 43.06 42.92 43.02 19.3K
10:25 43.01 43.03 42.94 43.03 13.5K
10:30 43.02 43.06 42.97 43.05 29.4K
10:35 43.05 43.07 43.00 43.07 31.4K
10:40 43.07 43.11 43.06 43.11 22.7K
10:45 43.11 43.11 43.03 43.07 21.8K
10:50 43.07 43.09 43.04 43.05 17.2K
10:55 43.03 43.12 43.02 43.07 27.3K
11:00 43.08 43.11 43.04 43.06 23.0K
11:05 43.07 43.12 43.00 43.08 23.4K
11:10 43.06 43.14 43.06 43.10 21.0K
11:15 43.12 43.26 43.12 43.20 59.7K
11:20 43.20 43.20 43.10 43.18 14.1K
11:25 43.18 43.20 43.06 43.12 24.8K
11:30 43.11 43.19 43.11 43.15 17.0K
11:35 43.14 43.16 43.07 43.16 22.0K
11:40 43.16 43.19 43.14 43.18 19.9K
11:45 43.16 43.21 43.15 43.16 14.0K
11:50 43.15 43.17 43.13 43.16 12.5K
11:55 43.14 43.18 43.13 43.18 14.8K
12:00 43.16 43.23 43.14 43.22 29.5K
12:05 43.20 43.22 43.15 43.22 18.3K
12:10 43.20 43.33 43.18 43.31 22.5K
12:15 43.29 43.29 43.25 43.29 18.9K
12:20 43.27 43.32 43.27 43.31 12.2K
12:25 43.32 43.32 43.24 43.25 15.4K
12:30 43.24 43.34 43.24 43.26 20.9K
12:35 43.26 43.27 43.24 43.25 23.8K
12:40 43.26 43.26 43.20 43.20 25.8K
12:45 43.20 43.24 43.19 43.23 17.2K
12:50 43.23 43.28 43.22 43.28 9.5K
12:55 43.29 43.30 43.26 43.30 15.5K
13:00 43.29 43.30 43.25 43.26 15.5K
13:05 43.26 43.28 43.24 43.28 13.6K
13:10 43.28 43.36 43.25 43.25 152.1K
13:15 43.25 43.27 43.24 43.27 5.0K
13:20 43.27 43.27 43.20 43.21 23.3K
13:25 43.21 43.22 43.16 43.16 8.7K
13:30 43.17 43.21 43.17 43.18 13.9K
13:35 43.18 43.22 43.18 43.20 7.6K
13:40 43.20 43.21 43.19 43.19 8.1K
13:45 43.19 43.22 43.18 43.22 10.4K
13:50 43.21 43.23 43.20 43.22 9.3K
13:55 43.21 43.23 43.16 43.17 15.0K
14:00 43.19 43.23 43.18 43.19 9.8K
14:05 43.19 43.23 43.19 43.19 10.7K
14:10 43.19 43.22 43.18 43.19 8.1K
14:15 43.20 43.27 43.19 43.27 9.6K
14:20 43.25 43.27 43.21 43.25 13.1K
14:25 43.25 43.25 43.21 43.23 12.4K
14:30 43.21 43.23 43.20 43.22 5.3K
14:35 43.23 43.23 43.10 43.12 23.3K
14:40 43.11 43.15 43.10 43.10 15.7K
14:45 43.09 43.15 43.06 43.13 20.1K
14:50 43.13 43.18 43.11 43.16 15.3K
14:55 43.15 43.18 43.15 43.17 9.3K
15:00 43.14 43.19 43.14 43.17 16.3K
15:05 43.16 43.20 43.14 43.20 26.3K
15:10 43.19 43.22 43.19 43.21 14.5K
15:15 43.21 43.22 43.20 43.20 12.9K
15:20 43.19 43.21 43.19 43.20 11.5K
15:25 43.20 43.21 43.18 43.20 12.8K
15:30 43.19 43.21 43.15 43.17 19.5K
15:35 43.17 43.20 43.15 43.20 6.2K
15:40 43.20 43.26 43.19 43.21 31.8K
15:45 43.21 43.27 43.19 43.23 16.9K
15:50 43.24 43.26 43.23 43.25 18.2K
15:55 43.25 43.25 43.22 43.24 11.5K
16:00 43.23 43.25 43.22 43.23 15.8K
16:05 43.23 43.26 43.22 43.22 17.4K
16:10 43.23 43.24 43.21 43.21 13.6K
16:15 43.23 43.24 43.21 43.23 29.5K
16:20 43.22 43.23 43.11 43.18 37.2K
16:25 43.20 43.22 43.18 43.20 21.2K
16:30 43.21 43.22 43.17 43.18 31.7K
16:35 43.18 43.19 43.07 43.07 25.2K
16:40 43.06 43.08 43.03 43.05 37.1K
16:45 43.05 43.08 43.03 43.04 25.6K
16:50 43.05 43.10 43.00 43.04 31.1K
16:55 43.05 43.05 43.05 43.05 443.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし