TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.21 43.49 43.21 43.49 10.1K
10:05 43.49 43.63 43.36 43.48 48.1K
10:10 43.46 43.50 43.27 43.33 17.0K
10:15 43.33 43.33 43.26 43.31 9.3K
10:20 43.33 43.33 43.22 43.32 14.8K
10:25 43.29 43.38 43.28 43.32 14.1K
10:30 43.31 43.49 43.26 43.26 29.1K
10:35 43.26 43.28 43.18 43.23 20.4K
10:40 43.24 43.30 43.21 43.27 12.3K
10:45 43.26 43.30 43.20 43.30 10.6K
10:50 43.30 43.31 43.27 43.31 13.4K
10:55 43.32 43.32 43.25 43.26 9.9K
11:00 43.26 43.46 43.24 43.42 22.6K
11:05 43.42 43.50 43.42 43.48 10.5K
11:10 43.49 43.51 43.46 43.48 16.0K
11:15 43.48 43.48 43.43 43.44 6.7K
11:20 43.44 43.45 43.35 43.37 11.2K
11:25 43.39 43.43 43.38 43.39 8.9K
11:30 43.41 43.41 43.16 43.17 32.3K
11:35 43.17 43.29 43.17 43.27 12.7K
11:40 43.27 43.33 43.23 43.24 14.5K
11:45 43.25 43.26 43.21 43.23 19.2K
11:50 43.23 43.30 43.23 43.25 17.6K
11:55 43.26 43.27 43.07 43.17 35.9K
12:00 43.15 43.18 43.13 43.13 15.9K
12:05 43.14 43.17 43.12 43.13 21.5K
12:10 43.15 43.20 43.12 43.18 26.3K
12:15 43.22 43.31 43.22 43.26 120.3K
12:20 43.30 43.31 43.22 43.23 22.5K
12:25 43.24 43.28 43.23 43.27 13.1K
12:30 43.23 43.30 43.23 43.25 15.9K
12:35 43.25 43.27 43.19 43.20 18.8K
12:40 43.20 43.29 43.16 43.27 41.2K
12:45 43.27 43.29 43.24 43.24 224.9K
12:50 43.23 43.23 43.17 43.19 32.1K
12:55 43.20 43.26 43.20 43.23 17.5K
13:00 43.21 43.23 43.20 43.23 16.0K
13:05 43.25 43.27 43.24 43.25 8.9K
13:10 43.27 43.29 43.26 43.27 11.5K
13:15 43.26 43.30 43.25 43.30 9.3K
13:20 43.30 43.37 43.29 43.37 13.1K
13:25 43.36 43.45 43.30 43.31 86.4K
13:30 43.31 43.31 43.28 43.28 8.5K
13:35 43.28 43.32 43.27 43.32 11.2K
13:40 43.32 43.32 43.27 43.27 9.7K
13:45 43.27 43.28 43.25 43.25 8.7K
13:50 43.25 43.31 43.25 43.30 13.9K
13:55 43.29 43.32 43.29 43.31 6.3K
14:00 43.30 43.32 43.29 43.32 12.2K
14:05 43.30 43.31 43.26 43.27 11.7K
14:10 43.27 43.27 43.24 43.24 10.1K
14:15 43.25 43.28 43.23 43.25 13.2K
14:20 43.25 43.27 43.24 43.25 13.5K
14:25 43.25 43.26 43.22 43.24 10.7K
14:30 43.24 43.24 43.17 43.18 15.2K
14:35 43.17 43.19 43.16 43.16 14.7K
14:40 43.15 43.15 43.04 43.04 23.1K
14:45 43.06 43.10 43.03 43.08 17.1K
14:50 43.09 43.12 43.08 43.09 12.1K
14:55 43.09 43.21 43.08 43.09 27.3K
15:00 43.06 43.07 43.01 43.04 31.9K
15:05 43.04 43.12 43.03 43.12 20.7K
15:10 43.10 43.14 43.10 43.13 12.2K
15:15 43.14 43.17 43.12 43.16 15.3K
15:20 43.16 43.22 43.15 43.20 15.4K
15:25 43.18 43.20 43.18 43.19 8.4K
15:30 43.19 43.20 43.15 43.15 14.2K
15:35 43.15 43.18 43.13 43.13 17.7K
15:40 43.14 43.16 43.12 43.13 14.8K
15:45 43.11 43.16 43.11 43.14 13.9K
15:50 43.13 43.14 43.07 43.08 21.0K
15:55 43.08 43.13 43.06 43.09 24.7K
16:00 43.09 43.13 43.09 43.12 10.0K
16:05 43.12 43.14 43.12 43.13 12.2K
16:10 43.14 43.21 43.14 43.18 26.7K
16:15 43.17 43.18 43.13 43.17 15.7K
16:20 43.16 43.23 43.16 43.22 245.0K
16:25 43.22 43.22 43.16 43.19 26.8K
16:30 43.18 43.21 43.17 43.21 25.1K
16:35 43.21 43.23 43.17 43.19 32.8K
16:40 43.19 43.20 43.15 43.20 28.9K
16:45 43.17 43.21 43.17 43.20 27.1K
16:50 43.20 43.21 43.12 43.12 37.8K
16:55 43.00 43.00 43.00 43.00 447.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし