TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.95 42.04 41.95 42.04 12.2K
10:05 41.98 41.98 41.67 41.67 23.4K
10:10 41.66 41.88 41.61 41.88 20.5K
10:15 41.88 41.92 41.78 41.83 26.9K
10:20 41.88 41.93 41.78 41.78 22.5K
10:25 41.76 41.81 41.40 41.42 39.0K
10:30 41.39 41.44 41.28 41.43 519.5K
10:35 41.46 41.50 41.40 41.49 21.1K
10:40 41.52 41.52 41.40 41.48 28.7K
10:45 41.51 41.59 41.44 41.51 27.2K
10:50 41.46 41.52 41.41 41.52 14.6K
10:55 41.53 41.53 41.41 41.43 10.5K
11:00 41.41 41.47 41.39 41.46 28.9K
11:05 41.47 41.49 41.38 41.40 10.7K
11:10 41.40 41.41 41.32 41.34 23.0K
11:15 41.36 41.40 41.32 41.36 21.6K
11:20 41.36 41.37 41.31 41.32 15.3K
11:25 41.32 41.37 41.31 41.33 15.5K
11:30 41.33 41.37 41.31 41.34 14.8K
11:35 41.33 41.38 41.26 41.32 142.2K
11:40 41.31 41.35 41.31 41.34 7.5K
11:45 41.34 41.34 41.21 41.21 12.8K
11:50 41.22 41.31 41.19 41.27 22.0K
11:55 41.29 41.31 41.28 41.30 5.7K
12:00 41.30 41.31 41.16 41.16 22.3K
12:05 41.17 41.17 41.10 41.10 15.0K
12:10 41.09 41.10 40.99 41.00 30.1K
12:15 41.00 41.02 40.93 40.96 15.8K
12:20 40.97 41.12 40.97 41.10 35.5K
12:25 41.09 41.12 41.07 41.09 11.5K
12:30 41.10 41.14 41.10 41.14 12.4K
12:35 41.14 41.15 41.09 41.15 13.6K
12:40 41.14 41.23 41.14 41.23 12.9K
12:45 41.23 41.29 41.21 41.29 17.3K
12:50 41.29 41.35 41.29 41.29 14.9K
12:55 41.29 41.30 41.26 41.29 7.3K
13:00 41.29 41.39 41.28 41.39 10.3K
13:05 41.39 41.42 41.37 41.40 10.0K
13:10 41.39 41.40 41.36 41.37 9.8K
13:15 41.37 41.40 41.36 41.40 10.4K
13:20 41.40 41.43 41.39 41.43 10.1K
13:25 41.43 41.43 41.38 41.39 8.5K
13:30 41.39 41.41 41.38 41.39 11.3K
13:35 41.39 41.47 41.39 41.45 10.2K
13:40 41.43 41.44 41.39 41.39 7.8K
13:45 41.40 41.43 41.38 41.40 10.2K
13:50 41.40 41.42 41.37 41.38 11.9K
13:55 41.39 41.40 41.37 41.40 11.0K
14:00 41.40 41.41 41.35 41.40 16.7K
14:05 41.40 41.44 41.40 41.43 9.1K
14:10 41.44 41.44 41.41 41.43 10.8K
14:15 41.43 41.44 41.42 41.43 8.7K
14:20 41.43 41.47 41.41 41.47 14.2K
14:25 41.47 41.62 41.43 41.62 15.8K
14:30 41.62 41.62 41.55 41.55 13.5K
14:35 41.56 41.56 41.49 41.49 12.0K
14:40 41.50 41.55 41.49 41.54 12.3K
14:45 41.54 41.55 41.53 41.54 9.3K
14:50 41.54 41.55 41.47 41.54 18.0K
14:55 41.54 41.59 41.52 41.59 8.7K
15:00 41.57 41.60 41.57 41.60 10.8K
15:05 41.60 41.63 41.59 41.61 11.6K
15:10 41.62 41.66 41.62 41.64 8.6K
15:15 41.65 41.68 41.60 41.64 15.0K
15:20 41.65 41.65 41.57 41.58 22.7K
15:25 41.58 41.66 41.58 41.66 9.7K
15:30 41.65 41.65 41.59 41.60 13.0K
15:35 41.60 41.63 41.59 41.62 12.7K
15:40 41.61 41.65 41.61 41.65 4.2K
15:45 41.65 41.70 41.65 41.67 15.9K
15:50 41.66 41.66 41.62 41.65 13.9K
15:55 41.65 41.68 41.65 41.68 7.4K
16:00 41.68 41.74 41.68 41.71 15.2K
16:05 41.71 41.72 41.66 41.70 14.7K
16:10 41.70 41.73 41.69 41.70 13.1K
16:15 41.70 41.72 41.70 41.70 12.4K
16:20 41.70 41.74 41.70 41.73 13.1K
16:25 41.73 41.78 41.73 41.75 18.3K
16:30 41.75 41.76 41.67 41.72 29.3K
16:35 41.72 41.78 41.71 41.75 26.8K
16:40 41.73 41.78 41.71 41.73 34.1K
16:45 41.72 41.75 41.70 41.72 11.4K
16:50 41.72 41.76 41.71 41.76 15.4K
16:55 41.60 41.60 41.60 41.60 490.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし