TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 43.22 43.22 42.98 43.06 13.1K
10:05 43.08 43.11 42.98 42.98 7.3K
10:10 43.01 43.06 42.94 43.06 6.2K
10:15 43.00 43.00 42.96 43.00 6.8K
10:20 42.96 42.99 42.86 42.86 8.1K
10:25 42.82 42.84 42.73 42.73 12.1K
10:30 42.73 42.80 42.72 42.79 6.1K
10:35 42.76 42.76 42.57 42.58 12.6K
10:40 42.60 42.74 42.59 42.74 13.0K
10:45 42.75 42.75 42.58 42.59 6.9K
10:50 42.58 42.60 42.48 42.49 13.2K
10:55 42.49 42.51 42.44 42.51 13.7K
11:00 42.53 42.53 42.29 42.33 18.6K
11:05 42.35 42.39 42.33 42.33 9.8K
11:10 42.33 42.46 42.33 42.45 14.1K
11:15 42.46 42.52 42.39 42.46 25.1K
11:20 42.46 42.46 42.29 42.34 169.1K
11:25 42.33 42.42 42.32 42.41 22.7K
11:30 42.42 42.45 42.42 42.43 28.6K
11:35 42.43 42.47 42.43 42.45 72.7K
11:40 42.45 42.47 42.44 42.44 46.4K
11:45 42.40 42.42 42.28 42.28 19.1K
11:50 42.28 42.33 42.27 42.33 12.4K
11:55 42.35 42.37 42.34 42.35 18.2K
12:00 42.34 42.36 42.28 42.30 24.3K
12:05 42.29 42.30 42.17 42.18 17.9K
12:10 42.19 42.24 42.17 42.18 188.3K
12:15 42.18 42.34 42.17 42.26 24.5K
12:20 42.26 42.30 42.24 42.29 26.0K
12:25 42.30 42.30 42.25 42.28 20.6K
12:30 42.27 42.27 42.20 42.23 14.6K
12:35 42.23 42.25 42.21 42.23 13.8K
12:40 42.22 42.27 42.22 42.24 14.3K
12:45 42.23 42.24 42.10 42.12 21.0K
12:50 42.12 42.17 42.11 42.12 16.2K
12:55 42.13 42.14 42.09 42.09 17.8K
13:00 42.09 42.11 42.08 42.10 17.1K
13:05 42.10 42.11 42.01 42.09 31.0K
13:10 42.05 42.10 42.05 42.10 18.1K
13:15 42.10 42.17 42.08 42.09 38.6K
13:20 42.09 42.11 42.08 42.09 15.4K
13:25 42.09 42.13 42.09 42.10 23.9K
13:30 42.09 42.12 41.96 41.98 52.9K
13:35 41.97 41.97 41.88 41.89 27.4K
13:40 41.89 41.91 41.81 41.81 26.6K
13:45 41.79 41.85 41.79 41.83 41.4K
13:50 41.84 41.86 41.79 41.81 44.3K
13:55 41.80 41.86 41.76 41.76 29.0K
14:00 41.78 41.82 41.77 41.81 25.6K
14:05 41.79 41.80 41.70 41.74 26.1K
14:10 41.73 41.76 41.72 41.74 15.9K
14:15 41.69 41.71 41.62 41.66 158.1K
14:20 41.66 41.80 41.65 41.78 67.7K
14:25 41.78 41.85 41.74 41.80 40.5K
14:30 41.78 41.81 41.78 41.80 26.9K
14:35 41.80 41.85 41.76 41.80 28.1K
14:40 41.80 41.82 41.72 41.75 88.4K
14:45 41.75 41.81 41.73 41.80 24.5K
14:50 41.80 41.82 41.70 41.71 31.2K
14:55 41.70 41.74 41.69 41.73 20.1K
15:00 41.71 41.71 41.68 41.69 21.6K
15:05 41.70 41.70 41.50 41.53 50.9K
15:10 41.53 41.54 41.47 41.48 36.0K
15:15 41.48 41.50 41.44 41.44 54.0K
15:20 41.46 41.48 41.42 41.44 82.9K
15:25 41.45 41.51 41.42 41.43 110.8K
15:30 41.41 41.47 41.41 41.44 61.9K
15:35 41.44 41.44 41.36 41.40 25.6K
15:40 41.41 41.45 41.33 41.34 139.5K
15:45 41.34 41.35 41.31 41.34 31.7K
15:50 41.34 41.35 41.28 41.29 28.2K
15:55 41.29 41.33 41.23 41.25 41.6K
16:00 41.22 41.23 41.17 41.21 77.6K
16:05 41.21 41.28 41.17 41.23 57.9K
16:10 41.21 41.27 41.19 41.25 33.7K
16:15 41.23 41.26 41.20 41.22 52.0K
16:20 41.20 41.27 41.18 41.24 60.2K
16:25 41.24 41.26 41.20 41.26 43.4K
16:30 41.21 41.26 41.20 41.24 41.7K
16:35 41.23 41.26 41.20 41.25 48.9K
16:40 41.25 41.26 41.18 41.18 46.7K
16:45 41.20 41.20 41.11 41.15 62.6K
16:50 41.15 41.16 41.09 41.15 74.8K
16:55 40.96 40.96 40.96 40.96 522.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし