TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.72 42.87 42.70 42.87 12.9K
10:05 42.83 42.85 42.72 42.79 11.0K
10:10 42.81 42.86 42.76 42.85 8.2K
10:15 42.84 42.94 42.83 42.87 15.9K
10:20 42.86 42.88 42.77 42.83 7.1K
10:25 42.83 42.86 42.67 42.67 12.7K
10:30 42.67 42.95 42.65 42.69 56.3K
10:35 42.69 42.74 42.67 42.70 8.7K
10:40 42.73 42.82 42.73 42.82 6.3K
10:45 42.82 42.82 42.77 42.78 8.1K
10:50 42.79 42.80 42.74 42.74 6.4K
10:55 42.77 42.79 42.77 42.78 6.9K
11:00 42.75 42.83 42.72 42.83 47.5K
11:05 42.83 42.83 42.80 42.83 74.1K
11:10 42.83 42.83 42.82 42.83 34.8K
11:15 42.83 42.94 42.81 42.81 20.4K
11:20 42.83 42.88 42.83 42.85 7.9K
11:25 42.87 42.87 42.82 42.83 6.8K
11:30 42.83 42.88 42.83 42.86 5.1K
11:35 42.87 42.89 42.80 42.84 12.0K
11:40 42.85 42.94 42.85 42.92 11.4K
11:45 42.91 42.95 42.91 42.94 6.4K
11:50 42.92 42.99 42.92 42.94 15.9K
11:55 42.94 42.98 42.92 42.97 6.4K
12:00 42.99 43.05 42.95 43.02 22.3K
12:05 43.02 43.03 43.00 43.00 8.3K
12:10 43.02 43.04 43.01 43.04 7.1K
12:15 43.03 43.08 43.01 43.06 10.7K
12:20 43.07 43.07 42.98 43.01 17.2K
12:25 43.05 43.05 43.00 43.01 3.8K
12:30 43.02 43.08 43.01 43.08 6.8K
12:35 43.10 43.10 43.06 43.07 7.1K
12:40 43.08 43.09 43.07 43.09 2.9K
12:45 43.09 43.09 43.05 43.05 6.4K
12:50 43.05 43.10 43.02 43.10 7.8K
12:55 43.10 43.10 43.05 43.07 5.9K
13:00 43.06 43.11 43.04 43.07 8.4K
13:05 43.07 43.21 43.05 43.21 14.9K
13:10 43.19 43.25 43.19 43.23 9.6K
13:15 43.24 43.29 43.23 43.24 11.1K
13:20 43.25 43.26 43.22 43.26 9.5K
13:25 43.24 43.26 43.22 43.26 7.9K
13:30 43.25 43.27 43.23 43.23 9.2K
13:35 43.24 43.24 43.19 43.19 7.0K
13:40 43.20 43.21 43.17 43.20 7.6K
13:45 43.20 43.20 43.18 43.19 5.7K
13:50 43.20 43.21 43.17 43.17 10.2K
13:55 43.16 43.19 43.16 43.17 5.2K
14:00 43.17 43.20 43.16 43.19 8.3K
14:05 43.21 43.23 43.18 43.19 9.6K
14:10 43.19 43.21 43.18 43.20 5.1K
14:15 43.18 43.22 43.17 43.18 9.3K
14:20 43.18 43.21 43.16 43.17 8.4K
14:25 43.17 43.20 43.16 43.19 6.3K
14:30 43.18 43.21 43.17 43.20 7.7K
14:35 43.19 43.26 43.19 43.25 14.2K
14:40 43.27 43.28 43.24 43.25 7.1K
14:45 43.26 43.29 43.23 43.27 10.2K
14:50 43.28 43.28 43.25 43.25 9.1K
14:55 43.27 43.29 43.25 43.26 7.8K
15:00 43.27 43.28 43.23 43.23 10.7K
15:05 43.23 43.28 43.23 43.27 8.1K
15:10 43.27 43.27 43.24 43.27 9.8K
15:15 43.28 43.28 43.23 43.24 12.1K
15:20 43.26 43.28 43.25 43.26 11.2K
15:25 43.27 43.27 43.20 43.20 9.7K
15:30 43.20 43.24 43.20 43.21 9.4K
15:35 43.21 43.23 43.20 43.20 6.8K
15:40 43.20 43.22 43.20 43.21 7.8K
15:45 43.21 43.21 43.16 43.19 18.7K
15:50 43.19 43.20 43.17 43.17 9.1K
15:55 43.17 43.24 43.17 43.24 9.3K
16:00 43.24 43.25 43.21 43.21 7.1K
16:05 43.21 43.22 43.20 43.20 6.8K
16:10 43.20 43.23 43.20 43.22 10.3K
16:15 43.20 43.22 43.20 43.21 6.9K
16:20 43.20 43.22 43.19 43.19 6.8K
16:25 43.19 43.20 43.17 43.18 7.6K
16:30 43.18 43.21 43.18 43.21 8.4K
16:35 43.21 43.23 43.19 43.19 9.7K
16:40 43.18 43.19 43.17 43.18 8.0K
16:45 43.17 43.18 43.14 43.17 11.1K
16:50 43.18 43.27 43.13 43.27 21.0K
16:55 43.11 43.11 43.11 43.11 124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし