TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.48 42.63 42.37 42.44 31.1K
10:05 42.46 42.48 42.32 42.40 41.0K
10:10 42.43 42.64 42.43 42.62 126.2K
10:15 42.63 42.68 42.56 42.68 35.9K
10:20 42.65 42.73 42.60 42.64 19.1K
10:25 42.63 42.68 42.52 42.52 18.6K
10:30 42.52 42.60 42.45 42.55 25.0K
10:35 42.53 42.55 42.44 42.44 16.5K
10:40 42.41 42.42 42.34 42.41 21.9K
10:45 42.41 42.41 42.20 42.22 26.0K
10:50 42.19 42.29 42.18 42.27 29.0K
10:55 42.29 42.33 42.23 42.23 21.7K
11:00 42.21 42.23 42.14 42.15 32.5K
11:05 42.14 42.16 42.04 42.06 26.5K
11:10 42.06 42.09 42.03 42.05 29.3K
11:15 42.05 42.09 41.98 42.03 17.7K
11:20 42.03 42.03 41.96 42.03 30.6K
11:25 42.03 42.08 41.99 42.00 15.8K
11:30 42.02 42.04 41.98 42.03 25.3K
11:35 42.02 42.10 41.99 42.10 27.0K
11:40 42.13 42.15 42.07 42.13 32.4K
11:45 42.14 42.17 42.10 42.16 17.8K
11:50 42.15 42.18 42.04 42.06 28.7K
11:55 42.05 42.12 42.04 42.12 14.8K
12:00 42.10 42.11 41.73 41.75 41.5K
12:05 41.71 41.74 41.68 41.69 21.8K
12:10 41.72 41.73 41.67 41.71 20.8K
12:15 41.70 41.78 41.70 41.75 10.8K
12:20 41.76 41.76 41.70 41.73 8.4K
12:25 41.72 41.86 41.72 41.85 19.0K
12:30 41.83 41.86 41.69 41.69 37.7K
12:35 41.71 41.71 41.69 41.71 10.0K
12:40 41.70 41.84 41.70 41.82 13.5K
12:45 41.79 41.82 41.77 41.79 13.8K
12:50 41.78 41.79 41.75 41.79 9.0K
12:55 41.80 41.80 41.75 41.75 16.7K
13:00 41.75 41.83 41.74 41.83 15.3K
13:05 41.82 41.86 41.81 41.86 6.9K
13:10 41.85 41.86 41.82 41.83 12.2K
13:15 41.83 41.92 41.83 41.92 10.8K
13:20 41.92 41.92 41.89 41.92 13.2K
13:25 41.93 41.99 41.91 41.96 13.0K
13:30 41.95 42.02 41.95 41.99 13.8K
13:35 42.00 42.03 41.98 42.01 9.7K
13:40 42.01 42.04 41.98 41.99 12.0K
13:45 41.98 42.04 41.98 42.03 13.7K
13:50 42.03 42.06 42.02 42.05 10.9K
13:55 42.03 42.05 42.02 42.03 12.1K
14:00 42.04 42.07 42.00 42.04 16.9K
14:05 42.03 42.09 42.03 42.07 14.8K
14:10 42.06 42.09 42.05 42.08 17.3K
14:15 42.08 42.12 42.07 42.11 11.6K
14:20 42.11 42.14 42.09 42.14 14.5K
14:25 42.16 42.18 42.14 42.16 14.2K
14:30 42.14 42.18 42.14 42.17 20.1K
14:35 42.17 42.28 42.16 42.24 22.4K
14:40 42.22 42.22 42.09 42.09 22.3K
14:45 42.11 42.16 42.07 42.11 14.7K
14:50 42.12 42.14 42.10 42.11 10.3K
14:55 42.10 42.14 42.10 42.14 10.4K
15:00 42.13 42.15 42.12 42.13 8.1K
15:05 42.13 42.14 42.10 42.13 12.0K
15:10 42.13 42.15 42.10 42.11 8.9K
15:15 42.12 42.12 42.03 42.05 11.5K
15:20 42.05 42.07 42.03 42.05 11.5K
15:25 42.05 42.05 42.03 42.04 8.1K
15:30 42.04 42.04 41.91 41.93 11.7K
15:35 41.92 41.93 41.91 41.93 11.0K
15:40 41.93 41.98 41.92 41.98 8.4K
15:45 41.97 41.97 41.93 41.96 10.4K
15:50 41.96 41.98 41.95 41.96 11.5K
15:55 41.95 42.01 41.95 42.00 20.9K
16:00 41.99 42.00 41.97 41.98 10.6K
16:05 42.00 42.08 41.97 42.05 20.0K
16:10 42.07 42.07 42.03 42.05 13.8K
16:15 42.05 42.12 42.04 42.12 28.6K
16:20 42.12 42.12 42.03 42.05 30.8K
16:25 42.04 42.12 42.04 42.09 15.5K
16:30 42.09 42.12 42.08 42.09 11.8K
16:35 42.10 42.11 42.04 42.06 24.3K
16:40 42.07 42.07 42.00 42.01 28.2K
16:45 42.02 42.04 41.99 42.01 26.4K
16:50 42.02 42.02 41.95 41.96 71.6K
16:55 41.80 41.80 41.80 41.80 480.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし