TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.49 41.49 41.40 41.49 7.0K
10:05 41.46 41.58 41.42 41.57 14.1K
10:10 41.56 41.57 41.44 41.45 5.3K
10:15 41.49 41.55 41.49 41.55 5.7K
10:20 41.59 41.69 41.59 41.65 3.1K
10:25 41.63 41.63 41.44 41.44 8.0K
10:30 41.48 41.65 41.46 41.65 8.0K
10:35 41.68 41.82 41.65 41.81 8.3K
10:40 41.84 42.04 41.84 42.04 21.4K
10:45 41.99 42.05 41.98 42.05 11.1K
10:50 42.02 42.03 41.97 42.01 7.8K
10:55 41.98 42.05 41.96 42.03 9.2K
11:00 42.05 42.05 41.94 41.98 14.7K
11:05 42.00 42.05 41.98 41.98 11.0K
11:10 42.00 42.01 41.96 42.01 10.9K
11:15 42.03 42.05 42.01 42.05 6.3K
11:20 42.02 42.07 41.99 41.99 12.7K
11:25 42.00 42.00 41.89 41.93 15.4K
11:30 41.94 42.03 41.93 42.00 17.0K
11:35 42.00 42.01 41.94 41.97 16.2K
11:40 41.98 42.01 41.96 42.01 12.9K
11:45 42.00 42.02 41.98 42.00 11.1K
11:50 42.00 42.02 41.96 42.02 17.4K
11:55 42.03 42.04 41.99 42.01 12.6K
12:00 42.03 42.07 41.99 42.05 14.5K
12:05 42.05 42.16 42.04 42.14 12.5K
12:10 42.14 42.19 42.11 42.14 12.4K
12:15 42.12 42.13 42.07 42.07 17.5K
12:20 42.07 42.11 42.04 42.10 10.9K
12:25 42.09 42.09 42.04 42.05 20.2K
12:30 42.03 42.05 42.01 42.02 11.4K
12:35 42.01 42.06 42.00 42.00 8.4K
12:40 42.00 42.01 41.93 41.93 16.0K
12:45 41.93 42.00 41.93 41.97 17.7K
12:50 41.96 42.01 41.95 41.99 12.4K
12:55 41.99 42.01 41.93 42.00 20.2K
13:00 42.01 42.04 41.99 42.02 14.1K
13:05 42.02 42.02 41.99 42.00 8.7K
13:10 41.99 42.02 41.98 42.00 10.6K
13:15 41.99 42.03 41.99 42.01 9.4K
13:20 41.99 42.04 41.99 42.00 13.1K
13:25 42.01 42.01 41.98 42.00 9.2K
13:30 42.00 42.02 41.96 41.97 16.9K
13:35 41.97 42.01 41.95 42.00 13.2K
13:40 42.00 42.06 41.98 42.04 10.6K
13:45 42.04 42.05 42.00 42.03 8.5K
13:50 42.04 42.07 42.03 42.06 6.7K
13:55 42.05 42.10 42.05 42.10 10.2K
14:00 42.10 42.12 42.06 42.07 8.0K
14:05 42.07 42.08 42.02 42.03 12.8K
14:10 42.03 42.07 42.01 42.01 8.6K
14:15 42.01 42.03 42.00 42.02 8.6K
14:20 42.02 42.04 42.00 42.03 9.8K
14:25 42.03 42.05 42.02 42.05 10.2K
14:30 42.06 42.19 42.04 42.15 23.0K
14:35 42.16 42.19 42.11 42.12 11.1K
14:40 42.11 42.15 42.10 42.15 10.9K
14:45 42.14 42.15 42.12 42.15 8.8K
14:50 42.16 42.17 42.14 42.16 10.8K
14:55 42.15 42.22 42.15 42.20 13.3K
15:00 42.21 42.26 42.20 42.22 23.1K
15:05 42.23 42.23 42.15 42.15 12.7K
15:10 42.14 42.15 42.10 42.12 14.7K
15:15 42.12 42.18 42.12 42.15 14.2K
15:20 42.18 42.18 42.07 42.09 51.4K
15:25 42.08 42.08 41.99 42.08 29.1K
15:30 42.06 42.11 42.06 42.07 15.3K
15:35 42.06 42.10 42.06 42.09 11.5K
15:40 42.09 42.16 42.09 42.15 15.7K
15:45 42.14 42.19 42.13 42.17 13.4K
15:50 42.19 42.21 42.17 42.18 14.8K
15:55 42.19 42.21 42.17 42.18 14.7K
16:00 42.20 42.20 42.12 42.12 17.9K
16:05 42.12 42.18 42.11 42.16 15.2K
16:10 42.19 42.24 42.18 42.23 16.8K
16:15 42.24 42.25 42.22 42.24 13.9K
16:20 42.25 42.25 42.21 42.22 14.6K
16:25 42.22 42.28 42.22 42.28 19.9K
16:30 42.26 42.29 42.21 42.27 21.4K
16:35 42.27 42.31 42.26 42.29 23.2K
16:40 42.30 42.47 42.28 42.41 54.3K
16:45 42.41 42.41 42.35 42.35 39.7K
16:50 42.35 42.37 42.29 42.31 30.1K
16:55 42.21 42.21 42.21 42.21 628.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし