TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.34 41.38 41.25 41.30 10.7K
10:05 41.37 41.44 41.35 41.37 13.0K
10:10 41.40 41.40 41.22 41.22 9.5K
10:15 41.20 41.23 41.16 41.16 9.7K
10:20 41.17 41.19 40.96 40.96 16.1K
10:25 40.96 41.05 40.94 41.04 20.4K
10:30 41.04 41.23 40.96 41.22 30.1K
10:35 41.24 41.33 41.20 41.20 17.8K
10:40 41.20 41.23 41.19 41.20 8.6K
10:45 41.16 41.18 41.10 41.18 11.3K
10:50 41.19 41.27 41.18 41.25 7.1K
10:55 41.27 41.30 41.21 41.30 16.4K
11:00 41.30 41.43 41.30 41.43 17.9K
11:05 41.43 41.44 41.35 41.35 10.4K
11:10 41.36 41.47 41.34 41.47 12.5K
11:15 41.49 41.50 41.44 41.46 14.3K
11:20 41.44 41.45 41.33 41.34 22.3K
11:25 41.35 41.43 41.32 41.34 16.8K
11:30 41.34 41.35 41.25 41.29 16.8K
11:35 41.29 41.34 41.25 41.33 20.5K
11:40 41.34 41.34 41.24 41.31 12.6K
11:45 41.31 41.34 41.29 41.30 12.1K
11:50 41.30 41.36 41.27 41.32 13.5K
11:55 41.30 41.34 41.27 41.29 11.0K
12:00 41.28 41.34 41.26 41.34 13.9K
12:05 41.34 41.36 41.31 41.35 11.3K
12:10 41.36 41.40 41.36 41.38 9.3K
12:15 41.36 41.40 41.32 41.32 13.1K
12:20 41.34 41.34 41.31 41.31 12.1K
12:25 41.30 41.31 41.24 41.26 15.0K
12:30 41.24 41.26 41.16 41.25 20.0K
12:35 41.23 41.29 41.23 41.29 9.9K
12:40 41.29 41.38 41.27 41.38 17.3K
12:45 41.37 41.38 41.34 41.37 10.8K
12:50 41.38 41.38 41.35 41.38 8.1K
12:55 41.38 41.43 41.36 41.39 15.2K
13:00 41.39 41.44 41.36 41.44 10.1K
13:05 41.44 41.47 41.42 41.42 7.4K
13:10 41.44 41.46 41.38 41.40 13.3K
13:15 41.38 41.40 41.32 41.40 8.5K
13:20 41.41 41.43 41.36 41.40 13.3K
13:25 41.40 41.45 41.40 41.45 12.7K
13:30 41.45 41.45 41.40 41.43 9.8K
13:35 41.45 41.46 41.39 41.44 10.2K
13:40 41.44 41.44 41.40 41.41 7.7K
13:45 41.41 41.41 41.36 41.36 9.0K
13:50 41.38 41.38 41.35 41.37 6.9K
13:55 41.37 41.40 41.35 41.39 5.9K
14:00 41.38 41.40 41.36 41.40 7.7K
14:05 41.40 41.43 41.40 41.43 4.2K
14:10 41.42 41.42 41.38 41.40 6.8K
14:15 41.40 41.42 41.36 41.40 12.7K
14:20 41.40 41.40 41.33 41.35 13.2K
14:25 41.34 41.35 41.30 41.30 16.8K
14:30 41.31 41.34 41.27 41.33 21.5K
14:35 41.32 41.34 41.29 41.30 15.6K
14:40 41.29 41.32 41.23 41.27 16.0K
14:45 41.27 41.28 41.20 41.24 22.9K
14:50 41.24 41.25 41.21 41.22 15.9K
14:55 41.24 41.25 41.21 41.25 16.3K
15:00 41.25 41.25 41.20 41.23 20.9K
15:05 41.23 41.25 41.21 41.23 16.5K
15:10 41.23 41.26 41.21 41.22 22.6K
15:15 41.24 41.25 41.19 41.19 13.7K
15:20 41.19 41.22 41.18 41.21 21.4K
15:25 41.22 41.26 41.19 41.22 16.2K
15:30 41.21 41.24 41.13 41.17 17.7K
15:35 41.17 41.21 41.08 41.13 42.6K
15:40 41.11 41.17 41.07 41.17 24.5K
15:45 41.15 41.23 41.13 41.15 28.4K
15:50 41.14 41.25 41.13 41.24 29.2K
15:55 41.24 41.29 41.21 41.26 43.9K
16:00 41.26 41.28 41.25 41.26 24.2K
16:05 41.26 41.27 41.22 41.23 23.1K
16:10 41.22 41.25 41.20 41.20 19.0K
16:15 41.19 41.33 41.19 41.33 85.5K
16:20 41.31 41.42 41.31 41.38 60.4K
16:25 41.38 41.41 41.34 41.34 18.0K
16:30 41.34 41.42 41.32 41.35 60.1K
16:35 41.41 41.45 41.36 41.40 79.2K
16:40 41.39 41.51 41.35 41.46 81.1K
16:45 41.46 41.61 41.43 41.52 150.4K
16:50 41.52 41.68 41.45 41.65 135.3K
16:55 41.52 41.52 41.52 41.52 479.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし