TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.75 41.75 41.13 41.20 9.6K
10:05 41.22 41.39 41.20 41.29 82.8K
10:10 41.29 41.35 41.28 41.34 14.7K
10:15 41.32 41.40 41.32 41.37 15.0K
10:20 41.37 41.45 41.36 41.36 14.3K
10:25 41.37 41.54 41.37 41.52 12.9K
10:30 41.52 41.52 41.33 41.33 21.4K
10:35 41.33 41.37 41.31 41.34 19.0K
10:40 41.34 41.36 41.30 41.32 23.0K
10:45 41.30 41.30 41.16 41.17 44.7K
10:50 41.17 41.33 41.16 41.30 28.1K
10:55 41.29 41.35 41.26 41.26 24.5K
11:00 41.25 41.29 41.23 41.27 29.4K
11:05 41.28 41.35 41.21 41.28 31.1K
11:10 41.29 41.31 41.28 41.30 26.8K
11:15 41.31 41.32 41.27 41.27 27.2K
11:20 41.27 41.33 41.22 41.23 21.9K
11:25 41.23 41.29 41.15 41.28 26.4K
11:30 41.26 41.31 41.25 41.29 25.1K
11:35 41.33 41.34 41.27 41.33 22.4K
11:40 41.33 41.35 41.29 41.33 25.9K
11:45 41.33 41.42 41.30 41.40 53.6K
11:50 41.38 41.43 41.38 41.42 17.4K
11:55 41.43 41.43 41.39 41.40 15.4K
12:00 41.41 41.43 41.36 41.37 21.3K
12:05 41.37 41.38 41.35 41.37 13.7K
12:10 41.37 41.37 41.33 41.33 17.9K
12:15 41.34 41.36 41.30 41.30 20.2K
12:20 41.29 41.39 41.29 41.39 18.9K
12:25 41.39 41.41 41.34 41.39 16.6K
12:30 41.37 41.48 41.37 41.45 20.9K
12:35 41.46 41.54 41.45 41.51 13.5K
12:40 41.51 41.55 41.51 41.53 15.1K
12:45 41.53 41.62 41.53 41.62 16.0K
12:50 41.63 41.71 41.63 41.70 32.4K
12:55 41.71 41.80 41.70 41.71 159.1K
13:00 41.71 41.75 41.64 41.69 40.4K
13:05 41.70 41.83 41.69 41.78 32.5K
13:10 41.78 41.80 41.72 41.74 18.5K
13:15 41.75 41.83 41.72 41.81 19.7K
13:20 41.81 41.84 41.79 41.79 20.5K
13:25 41.80 41.84 41.79 41.84 19.7K
13:30 41.84 41.87 41.83 41.83 24.1K
13:35 41.82 41.82 41.77 41.79 14.8K
13:40 41.79 41.82 41.76 41.78 17.2K
13:45 41.80 41.85 41.78 41.85 16.9K
13:50 41.84 41.86 41.83 41.84 15.6K
13:55 41.84 41.85 41.81 41.81 17.0K
14:00 41.81 41.84 41.78 41.78 18.0K
14:05 41.78 41.84 41.78 41.83 24.0K
14:10 41.83 41.84 41.80 41.82 16.8K
14:15 41.82 41.84 41.74 41.74 24.0K
14:20 41.74 41.83 41.74 41.82 15.4K
14:25 41.82 41.83 41.79 41.79 13.7K
14:30 41.79 41.80 41.77 41.79 23.4K
14:35 41.79 41.89 41.76 41.87 27.7K
14:40 41.87 41.90 41.84 41.84 21.4K
14:45 41.84 41.85 41.78 41.78 24.2K
14:50 41.79 41.86 41.78 41.85 27.3K
14:55 41.84 41.87 41.82 41.84 20.0K
15:00 41.84 41.85 41.82 41.82 12.6K
15:05 41.83 41.87 41.79 41.87 22.8K
15:10 41.86 41.87 41.80 41.87 19.3K
15:15 41.88 41.90 41.87 41.89 12.6K
15:20 41.89 41.90 41.86 41.88 17.1K
15:25 41.90 41.91 41.87 41.88 17.7K
15:30 41.88 41.88 41.85 41.87 21.2K
15:35 41.86 41.94 41.85 41.92 28.5K
15:40 41.92 41.94 41.90 41.90 22.0K
15:45 41.90 41.93 41.90 41.93 24.7K
15:50 41.92 41.93 41.91 41.91 23.4K
15:55 41.91 41.92 41.88 41.90 23.4K
16:00 41.90 41.90 41.87 41.87 19.6K
16:05 41.87 41.88 41.75 41.75 37.8K
16:10 41.73 41.75 41.68 41.74 30.2K
16:15 41.76 41.80 41.74 41.77 25.0K
16:20 41.76 41.82 41.76 41.79 24.4K
16:25 41.78 41.81 41.78 41.81 22.7K
16:30 41.81 41.82 41.78 41.79 31.9K
16:35 41.80 41.83 41.76 41.83 27.9K
16:40 41.81 41.83 41.73 41.75 35.2K
16:45 41.73 41.78 41.73 41.75 30.3K
16:50 41.77 41.85 41.70 41.85 26.2K
16:55 41.86 41.86 41.86 41.86 333.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし