TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 41.44 41.99 41.44 41.61 11.9K
10:05 41.61 41.68 41.32 41.40 25.6K
10:10 41.45 41.54 41.38 41.43 23.3K
10:15 41.43 41.47 41.32 41.39 19.7K
10:20 41.41 41.41 41.33 41.37 14.3K
10:25 41.36 41.49 41.30 41.30 51.7K
10:30 41.30 41.36 41.20 41.36 33.0K
10:35 41.38 41.43 41.36 41.39 18.5K
10:40 41.37 41.38 41.24 41.24 22.5K
10:45 41.25 41.39 41.24 41.34 31.6K
10:50 41.33 41.36 41.26 41.28 18.1K
10:55 41.29 41.35 41.28 41.29 15.6K
11:00 41.29 41.36 41.26 41.28 17.5K
11:05 41.29 41.32 41.21 41.29 37.5K
11:10 41.29 41.36 41.27 41.27 20.0K
11:15 41.27 41.37 41.27 41.35 12.4K
11:20 41.34 41.34 41.29 41.30 16.0K
11:25 41.29 41.32 41.25 41.32 14.0K
11:30 41.32 41.35 41.31 41.35 7.2K
11:35 41.35 41.39 41.32 41.32 8.1K
11:40 41.34 41.35 41.23 41.23 17.5K
11:45 41.26 41.30 41.25 41.30 11.1K
11:50 41.29 41.29 41.22 41.22 10.2K
11:55 41.22 41.25 41.18 41.19 11.2K
12:00 41.19 41.19 41.12 41.12 15.5K
12:05 41.13 41.13 41.10 41.12 9.4K
12:10 41.10 41.14 41.00 41.01 15.3K
12:15 40.99 41.06 40.93 40.97 505.7K
12:20 40.96 41.08 40.92 41.04 38.0K
12:25 41.02 41.05 41.01 41.01 16.9K
12:30 41.00 41.09 40.92 40.92 127.0K
12:35 40.89 40.93 40.82 40.91 72.0K
12:40 40.92 40.96 40.90 40.93 24.3K
12:45 40.94 41.01 40.93 41.00 15.4K
12:50 41.00 41.05 40.97 40.98 45.0K
12:55 40.98 41.01 40.93 40.93 45.7K
13:00 40.93 41.01 40.93 40.98 14.1K
13:05 40.97 41.00 40.96 40.98 10.5K
13:10 40.97 40.99 40.91 40.97 13.8K
13:15 40.97 40.97 40.90 40.95 13.0K
13:20 40.96 40.98 40.95 40.96 8.3K
13:25 40.97 41.03 40.97 41.02 12.2K
13:30 41.02 41.08 41.02 41.07 12.3K
13:35 41.06 41.11 41.06 41.09 13.7K
13:40 41.10 41.13 41.05 41.13 14.7K
13:45 41.13 41.16 41.12 41.16 12.1K
13:50 41.15 41.16 41.14 41.15 15.4K
13:55 41.15 41.20 41.15 41.20 60.6K
14:00 41.19 41.21 41.16 41.17 73.9K
14:05 41.17 41.22 41.17 41.22 12.9K
14:10 41.21 41.24 41.16 41.18 15.0K
14:15 41.18 41.19 41.16 41.16 10.4K
14:20 41.16 41.17 41.09 41.13 11.9K
14:25 41.14 41.16 41.13 41.13 7.2K
14:30 41.13 41.16 41.10 41.14 10.2K
14:35 41.15 41.16 41.13 41.13 8.9K
14:40 41.13 41.15 41.11 41.13 10.0K
14:45 41.11 41.16 41.11 41.15 9.6K
14:50 41.14 41.16 41.11 41.16 12.4K
14:55 41.16 41.18 41.15 41.15 7.2K
15:00 41.14 41.16 41.08 41.13 13.6K
15:05 41.11 41.12 41.08 41.10 11.7K
15:10 41.09 41.14 41.09 41.14 15.3K
15:15 41.13 41.15 41.12 41.13 9.6K
15:20 41.12 41.14 41.07 41.09 11.2K
15:25 41.10 41.20 41.09 41.20 18.0K
15:30 41.19 41.26 41.19 41.19 18.6K
15:35 41.18 41.28 41.18 41.28 23.3K
15:40 41.28 41.31 41.27 41.28 24.1K
15:45 41.30 41.32 41.28 41.29 23.0K
15:50 41.30 41.31 41.25 41.27 24.2K
15:55 41.27 41.37 41.26 41.29 30.6K
16:00 41.28 41.33 41.26 41.33 28.7K
16:05 41.34 41.34 41.25 41.27 30.7K
16:10 41.27 41.33 41.22 41.33 27.8K
16:15 41.34 41.34 41.28 41.29 35.1K
16:20 41.28 41.30 41.25 41.30 31.0K
16:25 41.29 41.31 41.23 41.25 34.9K
16:30 41.25 41.32 41.24 41.28 37.0K
16:35 41.28 41.29 41.24 41.27 39.4K
16:40 41.26 41.28 41.23 41.25 41.4K
16:45 41.24 41.26 41.24 41.24 31.5K
16:50 41.24 41.25 41.14 41.19 41.4K
16:55 41.34 41.34 41.34 41.34 511.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし