TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:05 41.19 41.25 40.98 41.08 25.5K
10:10 41.08 41.17 41.01 41.14 10.6K
10:15 41.14 41.22 41.09 41.13 13.6K
10:20 41.11 41.17 41.07 41.15 9.4K
10:25 41.14 41.15 41.01 41.07 9.9K
10:30 41.09 41.17 40.96 41.17 34.3K
10:35 41.11 41.11 41.02 41.08 21.0K
10:40 41.08 41.11 40.90 41.07 39.0K
10:45 41.09 41.16 41.04 41.08 30.2K
10:50 41.08 41.10 41.05 41.06 13.0K
10:55 41.07 41.07 40.83 40.85 21.3K
11:00 40.89 41.12 40.89 41.07 35.4K
11:05 41.07 41.15 41.00 41.15 29.9K
11:10 41.16 41.26 41.11 41.13 25.8K
11:15 41.14 41.19 41.10 41.19 18.1K
11:20 41.20 41.31 41.19 41.30 71.2K
11:25 41.30 41.34 41.16 41.27 52.1K
11:30 41.27 41.28 41.20 41.27 18.5K
11:35 41.28 41.29 41.20 41.20 19.2K
11:40 41.20 41.27 41.20 41.23 17.9K
11:45 41.23 41.23 41.07 41.11 17.4K
11:50 41.09 41.33 41.09 41.33 90.7K
11:55 41.31 41.31 41.27 41.30 18.9K
12:00 41.30 41.45 41.28 41.38 43.4K
12:05 41.38 41.42 41.36 41.38 18.8K
12:10 41.38 41.47 41.38 41.40 26.2K
12:15 41.40 41.46 41.40 41.46 13.5K
12:20 41.46 41.47 41.43 41.46 27.8K
12:25 41.44 41.49 41.40 41.48 16.4K
12:30 41.46 41.53 41.45 41.48 13.9K
12:35 41.48 41.50 41.43 41.47 19.0K
12:40 41.48 41.49 41.42 41.44 13.9K
12:45 41.43 41.46 41.39 41.40 24.3K
12:50 41.40 41.42 41.25 41.26 55.2K
12:55 41.26 41.28 41.23 41.25 13.0K
13:00 41.25 41.25 41.21 41.24 14.6K
13:05 41.22 41.25 41.20 41.23 89.2K
13:10 41.22 41.30 41.19 41.30 19.6K
13:15 41.27 41.30 41.25 41.27 12.6K
13:20 41.28 41.28 41.10 41.15 22.1K
13:25 41.16 41.24 41.14 41.18 32.1K
13:30 41.18 41.21 41.18 41.18 29.1K
13:35 41.17 41.21 41.17 41.21 14.5K
13:40 41.21 41.31 41.21 41.31 10.8K
13:45 41.31 41.37 41.30 41.37 8.7K
13:50 41.37 41.37 41.35 41.35 5.5K
13:55 41.36 41.36 41.34 41.36 8.0K
14:00 41.36 41.40 41.35 41.38 10.5K
14:05 41.39 41.40 41.32 41.34 9.3K
14:10 41.33 41.40 41.31 41.36 13.1K
14:15 41.36 41.40 41.35 41.40 8.3K
14:20 41.40 41.43 41.39 41.41 8.4K
14:25 41.41 41.44 41.40 41.44 9.1K
14:30 41.43 41.49 41.43 41.49 11.7K
14:35 41.49 41.55 41.49 41.55 12.4K
14:40 41.54 41.64 41.54 41.63 17.8K
14:45 41.63 41.74 41.62 41.67 33.2K
14:50 41.67 41.67 41.59 41.64 22.0K
14:55 41.64 41.74 41.62 41.73 24.2K
15:00 41.74 41.74 41.63 41.66 22.6K
15:05 41.68 41.70 41.66 41.68 16.3K
15:10 41.70 41.71 41.64 41.65 15.9K
15:15 41.65 41.68 41.62 41.66 15.5K
15:20 41.68 41.75 41.66 41.72 20.9K
15:25 41.73 41.74 41.67 41.67 15.5K
15:30 41.67 41.74 41.67 41.73 17.9K
15:35 41.72 41.77 41.71 41.73 14.6K
15:40 41.73 41.73 41.69 41.71 11.9K
15:45 41.71 41.72 41.68 41.68 12.2K
15:50 41.67 41.74 41.67 41.71 13.2K
15:55 41.72 41.72 41.61 41.64 25.1K
16:00 41.64 41.65 41.61 41.63 13.4K
16:05 41.64 41.66 41.62 41.64 13.9K
16:10 41.63 41.65 41.61 41.63 12.6K
16:15 41.61 41.65 41.57 41.63 47.2K
16:20 41.62 41.66 41.61 41.64 14.5K
16:25 41.62 41.63 41.60 41.61 13.4K
16:30 41.61 41.64 41.60 41.62 19.8K
16:35 41.60 41.65 41.60 41.63 21.5K
16:40 41.63 41.67 41.57 41.60 35.0K
16:45 41.62 41.64 41.58 41.59 25.3K
16:50 41.60 41.61 41.48 41.52 32.6K
16:55 41.73 41.73 41.73 41.73 451.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし