TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.42
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 42.01 42.09 42.00 42.00 12.6K
10:05 42.00 42.13 41.94 41.99 17.3K
10:10 41.98 42.03 41.97 41.98 13.4K
10:15 42.01 42.04 41.93 41.97 22.2K
10:20 41.99 42.05 41.93 41.99 11.2K
10:25 41.96 42.00 41.90 41.90 13.5K
10:30 41.89 42.04 41.80 42.04 35.6K
10:35 42.03 42.09 42.01 42.01 28.8K
10:40 42.02 42.04 41.92 41.92 21.9K
10:45 41.93 41.98 41.91 41.91 18.9K
10:50 41.92 41.93 41.89 41.93 18.2K
10:55 41.91 42.04 41.91 42.04 17.7K
11:00 42.03 42.08 42.00 42.06 9.5K
11:05 42.07 42.07 41.99 42.04 16.8K
11:10 42.04 42.12 42.03 42.09 11.9K
11:15 42.08 42.13 42.08 42.12 9.7K
11:20 42.12 42.14 42.08 42.12 21.8K
11:25 42.11 42.13 41.84 41.84 80.5K
11:30 41.86 41.89 41.84 41.86 27.7K
11:35 41.86 41.89 41.73 41.77 54.6K
11:40 41.78 41.81 41.77 41.79 30.7K
11:45 41.77 41.77 41.73 41.74 31.7K
11:50 41.74 41.75 41.69 41.71 36.3K
11:55 41.71 41.72 41.56 41.57 30.8K
12:00 41.57 41.57 41.41 41.41 35.1K
12:05 41.42 41.43 41.38 41.41 35.3K
12:10 41.40 41.41 41.38 41.38 24.8K
12:15 41.38 41.40 41.30 41.37 31.1K
12:20 41.36 41.37 41.26 41.30 43.6K
12:25 41.30 41.34 41.23 41.23 33.8K
12:30 41.23 41.27 41.20 41.23 23.0K
12:35 41.24 41.26 41.23 41.23 23.9K
12:40 41.23 41.25 41.20 41.21 20.5K
12:45 41.20 41.21 41.16 41.16 18.6K
12:50 41.16 41.27 41.16 41.25 33.7K
12:55 41.23 41.27 41.23 41.26 19.2K
13:00 41.25 41.33 41.17 41.30 35.3K
13:05 41.28 41.33 41.25 41.33 21.9K
13:10 41.33 41.33 41.16 41.19 39.3K
13:15 41.19 41.20 41.10 41.10 30.7K
13:20 41.12 41.13 41.07 41.10 29.1K
13:25 41.09 41.16 41.05 41.15 24.5K
13:30 41.15 41.18 41.12 41.17 20.3K
13:35 41.18 41.18 41.10 41.12 18.1K
13:40 41.09 41.12 41.06 41.09 24.1K
13:45 41.07 41.10 41.04 41.07 19.3K
13:50 41.06 41.07 41.00 41.00 21.9K
13:55 40.99 40.99 40.93 40.95 38.1K
14:00 40.95 40.96 40.87 40.90 22.0K
14:05 40.87 40.93 40.84 40.91 55.9K
14:10 40.93 41.01 40.90 41.01 21.9K
14:15 41.00 41.00 40.94 40.96 16.0K
14:20 40.93 40.95 40.77 40.78 54.0K
14:25 40.76 40.76 40.65 40.69 45.4K
14:30 40.67 40.76 40.67 40.75 38.3K
14:35 40.75 40.75 40.67 40.68 28.8K
14:40 40.68 40.70 40.65 40.65 22.3K
14:45 40.67 40.69 40.59 40.60 143.0K
14:50 40.59 40.60 40.50 40.59 117.8K
14:55 40.59 40.60 40.50 40.57 37.5K
15:00 40.57 40.58 40.41 40.42 133.7K
15:05 40.41 40.53 40.41 40.50 104.0K
15:10 40.50 40.68 40.47 40.66 172.9K
15:15 40.66 40.66 40.54 40.58 46.6K
15:20 40.58 40.68 40.55 40.68 35.1K
15:25 40.68 40.76 40.68 40.72 35.1K
15:30 40.71 40.81 40.70 40.76 43.1K
15:35 40.76 40.84 40.73 40.84 33.8K
15:40 40.82 40.84 40.75 40.79 29.0K
15:45 40.79 40.80 40.73 40.75 46.8K
15:50 40.75 40.80 40.75 40.80 26.5K
15:55 40.80 40.92 40.79 40.92 55.1K
16:00 40.98 41.02 40.93 41.01 177.9K
16:05 41.01 41.02 40.93 40.95 71.8K
16:10 40.95 40.97 40.79 40.81 37.1K
16:15 40.79 40.81 40.76 40.78 42.2K
16:20 40.78 40.78 40.67 40.69 43.7K
16:25 40.69 40.69 40.60 40.66 52.2K
16:30 40.67 40.88 40.64 40.88 133.8K
16:35 40.89 40.93 40.81 40.86 171.5K
16:40 40.88 41.03 40.85 41.02 176.4K
16:45 41.02 41.04 40.93 40.93 106.1K
16:55 40.89 40.89 40.89 40.89 2,266.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし