TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 40.92 41.37 40.92 41.36 12.7K
10:05 41.27 41.31 41.08 41.13 31.0K
10:10 41.12 41.21 41.10 41.16 22.3K
10:15 41.16 41.30 41.11 41.30 23.0K
10:20 41.27 41.34 41.25 41.31 14.1K
10:25 41.35 41.35 41.26 41.28 14.4K
10:30 41.27 41.37 41.18 41.20 24.5K
10:35 41.18 41.27 41.15 41.26 21.3K
10:40 41.27 41.42 41.27 41.42 11.5K
10:45 41.41 41.43 41.37 41.41 10.6K
10:50 41.42 41.44 41.36 41.39 17.1K
10:55 41.38 41.38 41.34 41.36 8.7K
11:00 41.35 41.37 41.30 41.32 18.3K
11:05 41.33 41.34 41.16 41.20 27.4K
11:10 41.20 41.20 41.10 41.13 21.5K
11:15 41.12 41.14 41.00 41.04 22.4K
11:20 41.03 41.03 40.93 40.93 11.4K
11:25 40.93 41.14 40.88 41.03 47.9K
11:30 41.05 41.05 40.97 41.01 19.2K
11:35 41.03 41.07 40.99 41.05 12.2K
11:40 41.06 41.08 41.04 41.07 8.0K
11:45 41.07 41.07 41.00 41.02 9.9K
11:50 41.04 41.05 41.01 41.04 8.0K
11:55 41.04 41.09 41.02 41.08 6.2K
12:00 41.08 41.10 41.06 41.10 8.0K
12:05 41.08 41.15 41.08 41.09 8.3K
12:10 41.11 41.11 41.03 41.07 9.6K
12:15 41.07 41.15 41.06 41.13 10.1K
12:20 41.13 41.17 41.12 41.17 9.7K
12:25 41.15 41.15 41.09 41.09 8.8K
12:30 41.12 41.15 41.12 41.13 9.1K
12:35 41.14 41.19 41.11 41.12 9.6K
12:40 41.13 41.13 41.08 41.10 13.4K
12:45 41.11 41.16 41.09 41.12 10.1K
12:50 41.14 41.14 41.10 41.10 9.9K
12:55 41.11 41.13 41.07 41.11 9.9K
13:00 41.10 41.11 41.07 41.10 9.2K
13:05 41.10 41.12 41.07 41.10 10.3K
13:10 41.10 41.14 41.10 41.14 6.6K
13:15 41.15 41.21 41.13 41.21 21.6K
13:20 41.20 41.23 41.19 41.19 8.6K
13:25 41.20 41.21 41.19 41.21 5.9K
13:30 41.22 41.22 41.19 41.21 7.3K
13:35 41.20 41.25 41.20 41.22 6.5K
13:40 41.23 41.25 41.20 41.25 10.3K
13:45 41.25 41.25 41.21 41.21 9.8K
13:50 41.22 41.23 41.20 41.20 6.4K
13:55 41.21 41.23 41.20 41.23 6.7K
14:00 41.24 41.27 41.20 41.20 10.7K
14:05 41.22 41.23 41.20 41.20 9.4K
14:10 41.21 41.30 41.21 41.23 150.1K
14:15 41.23 41.24 41.13 41.20 95.1K
14:20 41.20 41.21 41.15 41.15 26.0K
14:25 41.15 41.21 41.13 41.20 14.1K
14:30 41.19 41.20 41.15 41.17 12.9K
14:35 41.17 41.19 41.13 41.15 15.5K
14:40 41.16 41.16 41.10 41.13 17.0K
14:45 41.13 41.15 41.12 41.12 14.9K
14:50 41.13 41.20 41.11 41.17 16.5K
14:55 41.20 41.20 41.09 41.09 36.0K
15:00 41.08 41.23 41.07 41.15 110.1K
15:05 41.14 41.20 41.10 41.13 39.3K
15:10 41.13 41.17 41.10 41.14 26.8K
15:15 41.14 41.16 41.13 41.15 20.4K
15:20 41.12 41.30 41.10 41.25 133.4K
15:25 41.26 41.30 41.22 41.24 45.9K
15:30 41.21 41.31 41.19 41.30 51.6K
15:35 41.29 41.35 41.26 41.26 25.1K
15:40 41.28 41.28 41.24 41.28 524.8K
15:45 41.27 41.30 41.20 41.21 38.6K
15:50 41.20 41.36 41.20 41.29 906.7K
15:55 41.27 41.30 41.25 41.29 37.4K
16:00 41.29 41.35 41.26 41.26 48.3K
16:05 41.27 41.31 41.26 41.30 20.2K
16:10 41.30 41.32 41.28 41.31 23.2K
16:15 41.32 41.36 41.31 41.35 8.0K
16:20 41.35 41.36 41.34 41.35 54.5K
16:25 41.35 41.36 41.27 41.32 35.0K
16:30 41.32 41.35 41.21 41.21 31.9K
16:35 41.21 41.25 41.20 41.23 29.3K
16:40 41.23 41.27 41.23 41.26 17.1K
16:45 41.26 41.27 41.19 41.21 28.3K
16:50 41.20 41.22 41.10 41.14 22.6K
16:55 41.04 41.04 41.04 41.04 392.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし