TOTVS ON EJ NM (TOTS3)

TOTS3
🏛️ ブラジル →
43.30
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:10 40.61 40.62 40.51 40.57 23.5K
10:15 40.54 40.66 40.50 40.61 18.7K
10:20 40.61 40.73 40.61 40.67 32.0K
10:25 40.69 40.77 40.65 40.74 11.5K
10:30 40.76 40.76 40.56 40.57 27.0K
10:35 40.58 40.77 40.58 40.69 46.3K
10:40 40.69 40.69 40.61 40.65 28.2K
10:45 40.66 40.69 40.58 40.59 15.0K
10:50 40.61 40.73 40.61 40.70 35.3K
10:55 40.69 40.70 40.54 40.58 22.3K
11:00 40.58 40.59 40.52 40.52 20.3K
11:05 40.53 40.60 40.40 40.60 43.1K
11:10 40.60 40.66 40.53 40.65 23.6K
11:15 40.63 40.64 40.58 40.59 20.8K
11:20 40.58 40.69 40.58 40.66 23.3K
11:25 40.66 40.69 40.64 40.67 7.1K
11:30 40.68 40.68 40.62 40.64 9.9K
11:35 40.63 40.64 40.59 40.59 13.7K
11:40 40.61 40.64 40.60 40.61 11.3K
11:45 40.61 40.65 40.61 40.64 13.1K
11:50 40.65 40.69 40.60 40.66 79.9K
11:55 40.67 40.83 40.67 40.82 24.3K
12:00 40.81 40.85 40.80 40.80 16.9K
12:05 40.80 40.86 40.76 40.84 16.5K
12:10 40.84 40.87 40.83 40.87 12.0K
12:15 40.87 40.90 40.85 40.90 6.3K
12:20 40.89 40.92 40.86 40.86 17.4K
12:25 40.88 40.88 40.84 40.87 14.5K
12:30 40.85 40.91 40.84 40.87 10.6K
12:35 40.86 40.90 40.85 40.89 10.4K
12:40 40.89 40.91 40.86 40.89 8.1K
12:45 40.88 40.95 40.88 40.93 12.6K
12:50 40.92 40.96 40.92 40.96 8.9K
12:55 40.95 40.95 40.89 40.91 14.0K
13:00 40.89 40.95 40.89 40.93 7.7K
13:05 40.92 40.94 40.92 40.94 4.4K
13:10 40.93 40.96 40.92 40.96 6.3K
13:15 40.94 40.96 40.93 40.95 4.6K
13:20 40.93 40.94 40.91 40.93 7.7K
13:25 40.93 40.94 40.90 40.94 13.7K
13:30 40.92 40.94 40.90 40.91 4.6K
13:35 40.91 40.97 40.91 40.95 7.0K
13:40 40.95 40.96 40.93 40.96 2.9K
13:45 40.95 40.98 40.94 40.98 5.5K
13:50 40.97 41.02 40.96 40.96 15.7K
13:55 40.96 41.02 40.92 41.00 17.0K
14:00 41.00 41.02 40.98 41.00 7.3K
14:05 40.98 41.00 40.93 40.95 5.7K
14:10 40.94 40.97 40.93 40.96 5.6K
14:15 40.94 40.97 40.93 40.95 6.0K
14:20 40.94 40.95 40.91 40.91 6.9K
14:25 40.91 40.94 40.90 40.93 15.5K
14:30 40.91 40.97 40.91 40.97 5.0K
14:35 40.97 41.06 40.97 41.03 22.0K
14:40 41.06 41.08 41.00 41.00 10.7K
14:45 41.00 41.02 40.99 41.00 6.4K
14:50 40.99 41.01 40.99 41.00 6.0K
14:55 41.02 41.10 40.98 41.10 40.7K
15:00 41.08 41.29 41.07 41.27 31.7K
15:05 41.23 41.23 41.19 41.21 9.1K
15:10 41.19 41.21 41.13 41.17 24.0K
15:15 41.19 41.20 41.16 41.19 21.9K
15:20 41.18 41.21 41.18 41.20 13.2K
15:25 41.21 41.31 41.21 41.26 440.0K
15:30 41.27 41.28 41.25 41.25 8.1K
15:35 41.24 41.27 41.24 41.26 3.7K
15:40 41.25 41.36 41.25 41.27 19.2K
15:45 41.27 41.43 41.25 41.38 179.4K
15:50 41.37 41.40 41.36 41.37 6.6K
15:55 41.37 41.45 41.37 41.44 6.0K
16:00 41.42 41.44 41.39 41.43 11.9K
16:05 41.46 41.46 41.36 41.36 24.2K
16:10 41.36 41.40 41.36 41.39 7.0K
16:15 41.39 41.40 41.37 41.37 8.7K
16:20 41.40 41.40 41.37 41.38 12.0K
16:25 41.39 41.44 41.34 41.40 37.0K
16:30 41.40 41.46 41.40 41.45 10.9K
16:35 41.47 41.52 41.44 41.52 11.6K
16:40 41.51 41.57 41.46 41.46 57.5K
16:45 41.45 41.50 41.42 41.46 42.5K
16:50 41.46 41.46 41.28 41.30 91.4K
16:55 41.31 41.31 41.31 41.31 570.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし