トーセイ・リート投資法人 (3451)

3451
🏛️ 日本 →
148,600.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 144,300.00 144,800.00 144,300.00 144,500.00 0.0K
09:05 144,500.00 144,600.00 144,500.00 144,600.00 0.0K
09:10 144,500.00 144,700.00 144,500.00 144,700.00 0.0K
09:15 144,700.00 144,800.00 144,700.00 144,800.00 0.0K
09:20 144,900.00 145,200.00 144,900.00 145,200.00 0.0K
09:25 145,200.00 145,200.00 145,200.00 145,200.00 0.0K
09:30 145,200.00 145,200.00 145,200.00 145,200.00 0.0K
09:35 145,200.00 145,200.00 145,200.00 145,200.00 0.0K
09:40 145,200.00 145,200.00 145,100.00 145,100.00 0.0K
09:45 145,100.00 145,100.00 145,000.00 145,000.00 0.0K
10:00 144,900.00 145,000.00 144,900.00 144,900.00 0.0K
10:05 145,000.00 145,100.00 144,900.00 145,100.00 0.0K
10:10 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
10:15 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
10:20 145,600.00 145,600.00 145,200.00 145,200.00 0.1K
10:25 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
10:30 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
10:35 145,000.00 145,100.00 145,000.00 145,000.00 0.0K
10:40 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
10:45 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
10:55 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
11:00 145,000.00 145,100.00 145,000.00 145,100.00 0.0K
11:05 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
11:10 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
11:15 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
11:20 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
11:25 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
11:30 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
12:30 145,200.00 145,300.00 145,200.00 145,300.00 0.0K
12:35 145,300.00 145,300.00 145,300.00 145,300.00 0.0K
12:40 145,400.00 145,400.00 145,200.00 145,200.00 0.0K
12:45 145,200.00 145,200.00 145,200.00 145,200.00 0.0K
12:50 145,200.00 145,200.00 145,200.00 145,200.00 0.0K
13:00 145,200.00 145,200.00 145,100.00 145,100.00 0.0K
13:05 145,100.00 145,100.00 145,100.00 145,100.00 0.0K
13:10 145,100.00 145,100.00 145,000.00 145,000.00 0.0K
13:20 145,000.00 145,000.00 144,900.00 144,900.00 0.0K
13:25 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
13:30 144,900.00 144,900.00 144,800.00 144,800.00 0.0K
13:35 144,800.00 144,900.00 144,800.00 144,800.00 0.1K
13:40 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
13:45 144,800.00 144,800.00 144,700.00 144,700.00 0.0K
13:50 144,800.00 144,800.00 144,700.00 144,700.00 0.0K
13:55 144,700.00 144,900.00 144,700.00 144,900.00 0.0K
14:00 144,900.00 145,000.00 144,900.00 144,900.00 0.0K
14:05 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
14:15 144,800.00 144,800.00 144,800.00 144,800.00 0.0K
14:20 144,800.00 144,800.00 144,500.00 144,700.00 0.0K
14:25 144,600.00 144,700.00 144,400.00 144,700.00 0.1K
14:30 144,800.00 144,900.00 144,800.00 144,900.00 0.0K
14:35 144,900.00 144,900.00 144,800.00 144,800.00 0.0K
14:40 144,700.00 144,700.00 144,700.00 144,700.00 0.0K
14:45 144,600.00 144,800.00 144,600.00 144,800.00 0.0K
14:50 144,900.00 144,900.00 144,900.00 144,900.00 0.0K
14:55 145,000.00 145,000.00 145,000.00 145,000.00 0.0K
15:00 144,900.00 145,000.00 144,900.00 145,000.00 0.0K
15:05 145,000.00 145,100.00 144,900.00 144,900.00 0.0K
15:10 144,900.00 145,000.00 144,900.00 145,000.00 0.0K
15:15 145,000.00 145,100.00 145,000.00 145,100.00 0.0K
15:20 145,100.00 145,200.00 145,000.00 145,100.00 0.0K
15:30 145,200.00 145,200.00 145,200.00 145,200.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし