トーセイ・リート投資法人 (3451)

3451
🏛️ 日本 →
147,200.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 139,900.00 139,900.00 139,400.00 139,800.00 0.0K
09:15 139,600.00 139,800.00 139,600.00 139,700.00 0.0K
09:20 139,500.00 139,500.00 139,300.00 139,300.00 0.0K
09:25 139,100.00 139,100.00 139,100.00 139,100.00 0.0K
09:30 138,900.00 139,000.00 138,500.00 138,500.00 0.0K
09:35 138,600.00 138,600.00 138,400.00 138,400.00 0.0K
09:40 138,400.00 138,500.00 138,200.00 138,500.00 0.0K
09:45 138,500.00 138,700.00 138,500.00 138,700.00 0.0K
09:50 138,700.00 138,800.00 138,500.00 138,800.00 0.0K
09:55 138,800.00 138,800.00 138,800.00 138,800.00 0.0K
10:00 138,600.00 139,000.00 138,600.00 138,900.00 0.0K
10:05 138,800.00 138,800.00 138,800.00 138,800.00 0.0K
10:10 138,900.00 138,900.00 138,900.00 138,900.00 0.0K
10:15 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:20 139,100.00 139,100.00 139,000.00 139,000.00 0.0K
10:25 139,000.00 139,000.00 139,000.00 139,000.00 0.0K
10:30 139,100.00 139,100.00 139,100.00 139,100.00 0.0K
10:35 139,100.00 139,200.00 139,100.00 139,200.00 0.0K
10:40 139,300.00 139,300.00 139,300.00 139,300.00 0.0K
10:45 139,400.00 139,500.00 139,400.00 139,500.00 0.0K
10:55 139,500.00 139,600.00 139,500.00 139,500.00 0.0K
11:00 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
11:05 139,400.00 139,600.00 139,400.00 139,600.00 0.0K
11:10 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
11:15 139,700.00 139,700.00 139,600.00 139,600.00 0.0K
11:20 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
11:25 139,600.00 139,700.00 139,600.00 139,700.00 0.0K
11:30 139,700.00 139,700.00 139,700.00 139,700.00 0.0K
12:30 139,600.00 139,700.00 139,600.00 139,600.00 0.0K
12:35 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
12:40 139,500.00 139,500.00 139,400.00 139,400.00 0.0K
12:45 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
12:55 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:00 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:05 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:10 139,500.00 139,500.00 139,400.00 139,400.00 0.0K
13:15 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:20 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:25 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
13:35 139,500.00 139,600.00 139,500.00 139,600.00 0.0K
13:40 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
13:50 139,400.00 139,500.00 139,400.00 139,500.00 0.0K
13:55 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:00 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:10 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:15 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:25 139,600.00 139,600.00 139,600.00 139,600.00 0.0K
14:30 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:35 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
14:40 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
14:45 139,600.00 139,600.00 139,300.00 139,300.00 0.0K
14:50 139,400.00 139,400.00 139,400.00 139,400.00 0.0K
15:00 139,500.00 139,500.00 139,400.00 139,400.00 0.0K
15:10 139,500.00 139,500.00 139,500.00 139,500.00 0.0K
15:15 139,500.00 139,500.00 139,000.00 139,100.00 0.1K
15:20 139,100.00 139,200.00 139,100.00 139,100.00 0.0K
15:30 139,100.00 139,100.00 139,100.00 139,100.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし