Torrid Holdings Inc (CURV)

CURV
🏛️ アメリカ →
1.75
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 9.84 10.05 9.62 9.88 0.5M
2021-12-30 9.84 10.10 9.77 9.90 0.4M
2021-12-29 9.80 10.21 9.70 9.89 0.5M
2021-12-28 10.10 10.27 9.68 9.79 0.8M
2021-12-27 10.09 10.61 9.96 10.07 0.8M
2021-12-23 10.03 10.47 9.80 10.14 0.7M
2021-12-22 10.11 10.45 10.01 10.02 0.4M
2021-12-21 10.07 10.55 10.00 10.13 0.4M
2021-12-20 9.91 10.15 9.48 9.81 0.8M
2021-12-17 10.33 10.62 9.52 10.01 1.2M
2021-12-16 11.47 11.83 10.41 10.44 0.9M
2021-12-15 11.08 11.44 10.65 11.29 1.0M
2021-12-14 11.26 12.10 11.14 11.20 1.4M
2021-12-13 11.18 12.09 10.93 11.42 1.5M
2021-12-10 11.12 11.60 10.77 11.31 2.0M
2021-12-09 12.51 13.75 11.10 11.28 6.4M
2021-12-08 16.68 16.69 15.37 15.65 1.5M
2021-12-07 15.72 16.62 15.57 16.59 0.4M
2021-12-06 16.03 16.12 14.99 15.52 0.3M
2021-12-03 15.37 16.15 15.27 15.93 0.4M
2021-12-02 14.85 15.48 14.66 15.27 0.4M
2021-12-01 16.58 16.87 14.79 14.94 0.5M
2021-11-30 17.25 17.25 15.88 16.27 0.6M
2021-11-29 17.13 17.38 16.38 17.24 0.2M
2021-11-26 16.53 17.35 16.24 17.00 0.3M
2021-11-24 17.81 18.07 16.71 17.39 0.8M
2021-11-23 19.35 19.96 18.01 18.09 0.4M
2021-11-22 18.86 19.60 18.02 19.57 0.4M
2021-11-19 19.61 20.35 18.45 18.90 0.5M
2021-11-18 17.78 19.77 17.53 19.61 0.6M
2021-11-17 17.90 18.39 17.47 17.76 0.2M
2021-11-16 18.68 18.83 17.86 18.05 0.3M
2021-11-15 18.84 19.42 18.43 18.82 0.4M
2021-11-12 19.45 19.48 18.04 18.67 0.3M
2021-11-11 19.23 20.44 19.19 19.63 0.4M
2021-11-10 19.53 19.88 18.82 19.22 0.4M
2021-11-09 19.39 20.95 18.74 19.84 0.5M
2021-11-08 19.61 20.12 18.86 19.60 0.9M
2021-11-05 18.48 19.92 18.44 19.25 1.2M
2021-11-04 17.49 18.54 16.92 18.40 0.6M
2021-11-03 16.24 18.05 16.17 17.33 1.0M
2021-11-02 16.08 16.17 15.33 16.12 0.4M
2021-11-01 15.28 16.23 15.12 16.09 0.5M
2021-10-29 14.14 15.12 14.14 15.04 0.4M
2021-10-28 13.85 14.86 13.83 14.54 0.3M
2021-10-27 15.32 15.32 13.78 13.81 0.5M
2021-10-26 15.44 15.68 14.99 15.21 0.2M
2021-10-25 15.33 15.53 14.95 15.28 0.4M
2021-10-22 15.52 15.77 14.60 15.12 0.3M
2021-10-21 15.04 15.95 15.04 15.64 0.8M
2021-10-20 14.31 15.40 14.17 15.06 0.4M
2021-10-19 13.78 14.76 13.42 14.44 1.2M
2021-10-18 13.60 14.14 13.26 13.91 0.3M
2021-10-15 14.14 14.19 13.36 13.70 0.4M
2021-10-14 14.23 14.49 13.66 13.97 0.3M
2021-10-13 13.74 14.32 13.61 14.03 0.3M
2021-10-12 14.01 14.10 13.35 13.59 0.4M
2021-10-11 14.75 14.97 13.97 13.99 0.2M
2021-10-08 14.52 14.77 14.19 14.75 0.4M
2021-10-07 14.48 15.11 14.48 14.62 0.4M
2021-10-06 15.12 15.20 14.26 14.43 0.3M
2021-10-05 15.18 15.77 15.08 15.21 0.2M
2021-10-04 15.04 15.60 14.77 15.21 0.2M
2021-10-01 15.59 15.67 13.82 15.26 0.9M
2021-09-30 16.84 17.40 15.23 15.43 0.9M
2021-09-29 17.53 17.79 17.00 17.50 0.4M
2021-09-28 17.03 17.53 16.75 17.29 0.3M
2021-09-27 17.00 17.60 16.56 17.04 0.5M
2021-09-24 18.00 18.04 16.90 17.00 0.5M
2021-09-23 18.30 19.00 18.03 18.17 0.4M
2021-09-22 18.05 18.56 18.00 18.40 0.8M
2021-09-21 18.50 18.99 17.30 18.01 1.1M
2021-09-20 16.90 18.55 16.63 18.55 1.0M
2021-09-17 18.94 19.29 17.24 17.34 2.7M
2021-09-16 19.15 19.43 18.30 18.68 0.6M
2021-09-15 20.17 20.34 18.82 19.45 0.5M
2021-09-14 19.93 20.67 19.03 20.34 1.2M
2021-09-13 23.17 23.17 19.93 19.96 1.4M
2021-09-10 24.48 24.82 23.02 23.17 1.1M
2021-09-09 21.93 25.02 21.00 24.44 6.5M
2021-09-08 20.21 20.21 18.26 18.46 1.1M
2021-09-07 21.12 21.15 19.96 20.20 0.6M
2021-09-03 22.10 23.03 20.70 21.00 1.2M
2021-09-02 22.96 23.07 21.73 22.07 0.7M
2021-09-01 23.21 23.55 22.86 22.96 0.3M
2021-08-31 23.80 23.95 22.69 23.11 0.3M
2021-08-30 24.99 24.99 23.11 23.84 0.3M
2021-08-27 26.29 26.96 24.14 24.45 0.5M
2021-08-26 28.01 28.01 26.07 26.41 0.2M
2021-08-25 31.43 31.43 27.13 28.00 0.4M
2021-08-24 28.72 33.19 28.72 31.16 0.7M
2021-08-23 29.62 30.76 28.57 28.69 0.3M
2021-08-20 29.80 29.91 28.71 29.65 0.1M
2021-08-19 29.04 30.03 29.04 29.92 0.2M
2021-08-18 28.00 29.86 28.00 29.18 0.2M
2021-08-17 30.49 30.57 27.57 27.92 0.3M
2021-08-16 29.40 30.69 29.22 30.64 0.1M
2021-08-13 30.16 30.50 29.06 29.65 0.3M
2021-08-12 29.88 30.43 29.51 30.03 0.1M
2021-08-11 29.67 30.17 28.91 30.06 0.2M
2021-08-10 28.30 30.01 28.15 29.72 0.5M
2021-08-09 27.53 28.25 26.63 27.81 0.4M
2021-08-06 26.50 28.50 26.50 27.73 0.3M
2021-08-05 24.64 26.81 24.45 26.65 0.2M
2021-08-04 24.65 24.95 24.29 24.58 0.1M
2021-08-03 24.78 25.21 24.14 24.78 0.1M
2021-08-02 23.14 25.00 23.05 24.59 0.5M
2021-07-30 23.03 23.47 22.75 23.35 0.1M
2021-07-29 23.22 23.59 22.87 23.11 0.2M
2021-07-28 23.28 23.53 22.59 22.97 0.1M
2021-07-27 23.28 23.59 22.72 23.38 0.1M
2021-07-26 23.00 23.80 23.00 23.47 0.2M
2021-07-23 22.54 23.25 22.09 22.48 0.5M
2021-07-22 23.03 23.53 22.46 22.73 0.5M
2021-07-21 23.69 24.18 23.21 23.50 0.3M
2021-07-20 22.62 23.85 22.30 23.85 0.2M
2021-07-19 22.60 23.26 22.00 22.71 0.3M
2021-07-16 22.53 23.45 22.01 22.90 0.4M
2021-07-15 22.99 22.99 21.63 22.54 0.8M
2021-07-14 23.50 23.96 23.00 23.23 0.5M
2021-07-13 23.50 23.81 22.87 23.50 0.3M
2021-07-12 24.40 25.15 23.14 23.50 0.5M
2021-07-09 25.15 25.33 23.95 24.40 0.4M
2021-07-08 26.17 26.75 24.76 24.80 0.4M
2021-07-07 27.50 28.98 26.15 27.00 0.5M
2021-07-06 27.00 28.12 24.75 27.00 0.7M
2021-07-02 24.51 27.66 24.50 26.58 1.1M
2021-07-01 23.25 26.35 22.21 24.15 6.0M