トロ (TTC)

TTC
🏛️ ドイツ →
63.74
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 105.35 105.35 105.35 105.35 0.0M
2022-12-29 105.80 105.80 105.65 105.65 0.0M
2022-12-28 107.20 107.20 107.20 107.20 0.0M
2022-12-27 104.80 106.50 104.80 106.50 0.0M
2022-12-23 104.10 105.20 104.10 105.20 0.0M
2022-12-22 105.40 105.40 104.65 104.65 0.0M
2022-12-21 105.35 105.35 105.35 105.35 0.0M
2022-12-20 103.55 103.55 103.45 103.45 0.0M
2022-12-19 104.75 104.75 104.75 104.75 0.0M
2022-12-16 104.10 104.40 103.90 103.90 0.0M
2022-12-15 106.00 106.00 103.60 104.60 0.0M
2022-12-14 104.90 107.85 104.90 107.85 0.0M
2022-12-13 105.00 105.45 105.00 105.45 0.0M
2022-12-12 104.05 104.50 104.05 104.50 0.0M
2022-12-09 104.20 104.20 104.10 104.10 0.0M
2022-12-08 104.10 104.75 104.10 104.75 0.0M
2022-12-07 104.30 105.00 104.30 105.00 0.0M
2022-12-06 104.20 104.20 104.20 104.20 0.0M
2022-12-05 105.10 105.10 105.10 105.10 0.0M
2022-12-02 104.65 105.25 104.45 105.25 0.0M
2022-12-01 105.40 105.40 104.80 104.80 0.0M
2022-11-30 105.45 105.45 105.25 105.25 0.0M
2022-11-29 105.10 105.85 105.10 105.65 0.0M
2022-11-28 106.25 106.25 106.25 106.25 0.0M
2022-11-25 106.45 106.75 106.45 106.75 0.0M
2022-11-24 106.30 106.30 106.25 106.25 0.0M
2022-11-23 107.20 107.90 107.20 107.90 0.0M
2022-11-22 108.40 108.95 107.75 107.75 0.0M
2022-11-21 107.60 110.00 107.60 110.00 0.0M
2022-11-18 106.05 106.05 106.05 106.05 0.0M
2022-11-17 106.80 106.80 105.85 105.85 0.0M
2022-11-16 106.80 107.10 106.60 107.10 0.0M
2022-11-15 106.10 106.35 106.10 106.35 0.0M
2022-11-14 106.90 106.90 106.90 106.90 0.0M
2022-11-11 110.10 110.10 108.15 108.15 0.0M
2022-11-10 108.20 109.90 108.20 109.15 0.0M
2022-11-09 107.50 108.80 107.50 108.80 0.0M
2022-11-08 107.20 108.20 107.20 108.20 0.0M
2022-11-07 104.60 106.25 104.60 106.25 0.0M
2022-11-04 106.15 106.15 104.50 104.75 0.0M
2022-11-03 103.50 106.20 103.25 106.20 0.0M
2022-11-02 105.85 105.85 105.85 105.85 0.0M
2022-11-01 105.80 106.15 105.80 106.15 0.0M
2022-10-31 106.45 106.85 106.30 106.30 0.0M
2022-10-28 103.30 103.30 102.90 102.90 0.0M
2022-10-27 100.05 100.05 100.05 100.05 0.0M
2022-10-26 99.48 99.54 99.48 99.54 0.0M
2022-10-25 98.64 98.76 98.54 98.76 0.0M
2022-10-24 96.82 98.98 96.82 98.98 0.0M
2022-10-21 94.04 94.04 94.04 94.04 0.0M
2022-10-20 96.36 96.36 96.36 96.36 0.0M
2022-10-19 96.88 96.90 96.88 96.90 0.0M
2022-10-18 96.36 96.98 96.36 96.98 0.0M
2022-10-17 95.68 96.70 95.68 95.82 0.0M
2022-10-14 97.28 97.46 96.20 96.20 0.0M
2022-10-13 96.24 96.24 94.56 95.06 0.0M
2022-10-12 98.08 98.08 98.08 98.08 0.0M
2022-10-11 96.34 96.34 96.34 96.34 0.0M
2022-10-10 95.56 96.04 95.56 96.04 0.0M
2022-10-07 95.64 95.64 95.20 95.20 0.0M
2022-10-06 93.58 93.58 93.58 93.58 0.0M
2022-10-05 90.98 90.98 90.98 90.98 0.0M
2022-10-04 89.66 91.00 89.66 90.82 0.0M
2022-10-03 87.62 89.70 87.54 89.70 0.0M
2022-09-30 87.64 87.64 87.64 87.64 0.0M
2022-09-29 89.52 89.52 88.16 88.16 0.0M
2022-09-28 88.74 89.94 88.74 89.50 0.0M
2022-09-27 89.42 89.48 89.42 89.48 0.0M
2022-09-26 87.88 87.88 87.88 87.88 0.0M
2022-09-23 88.50 88.50 88.50 88.50 0.0M
2022-09-22 90.20 90.20 89.32 89.32 0.0M
2022-09-21 89.76 91.70 89.76 91.60 0.0M
2022-09-20 89.94 90.06 89.56 90.06 0.0M
2022-09-19 87.90 89.72 87.90 89.24 0.0M
2022-09-16 89.24 89.24 88.20 89.04 0.0M
2022-09-15 89.42 89.68 89.42 89.68 0.0M
2022-09-14 88.82 88.82 88.82 88.82 0.0M
2022-09-13 89.68 89.68 89.06 89.12 0.0M
2022-09-12 88.28 88.28 88.28 88.28 0.0M
2022-09-09 86.88 86.88 86.88 86.88 0.0M
2022-09-08 86.80 86.80 86.48 86.48 0.0M
2022-09-07 84.96 86.10 84.96 85.78 0.0M
2022-09-06 82.48 82.48 82.48 82.48 0.0M
2022-09-05 82.80 82.80 82.80 82.80 0.0M
2022-09-02 82.88 82.88 82.88 82.88 0.0M
2022-09-01 81.68 81.68 81.00 81.00 0.0M
2022-08-31 83.30 83.30 83.30 83.30 0.0M
2022-08-30 83.44 83.62 82.84 83.26 0.0M
2022-08-29 83.74 83.74 83.74 83.74 0.0M
2022-08-26 87.06 87.06 87.06 87.06 0.0M
2022-08-25 86.58 86.58 86.58 86.58 0.0M
2022-08-24 86.72 87.38 86.72 87.24 0.0M
2022-08-23 86.96 87.12 86.06 86.06 0.0M
2022-08-22 88.16 88.16 88.16 88.16 0.0M
2022-08-19 88.82 88.92 88.40 88.40 0.0M
2022-08-18 88.04 89.20 88.04 89.20 0.0M
2022-08-17 89.00 89.00 89.00 89.00 0.0M
2022-08-16 89.38 89.44 88.32 89.22 0.0M
2022-08-15 87.84 87.84 87.84 87.84 0.0M
2022-08-12 85.80 85.80 85.80 85.80 0.0M
2022-08-11 84.86 85.40 84.86 85.40 0.0M
2022-08-10 83.24 83.24 83.24 83.24 0.0M
2022-08-09 85.42 85.42 85.42 85.42 0.0M
2022-08-08 85.06 85.06 85.06 85.06 0.0M
2022-08-05 84.08 84.08 84.08 84.08 0.0M
2022-08-04 84.06 84.34 84.06 84.34 0.0M
2022-08-03 83.70 83.70 83.56 83.56 0.0M
2022-08-02 83.48 83.48 83.48 83.48 0.0M
2022-08-01 83.10 83.10 83.04 83.04 0.0M
2022-07-29 82.36 82.36 82.36 82.36 0.0M
2022-07-28 81.44 81.44 81.44 81.44 0.0M
2022-07-27 81.86 81.88 81.86 81.88 0.0M
2022-07-26 80.66 82.00 80.66 82.00 0.0M
2022-07-25 81.98 81.98 81.14 81.14 0.0M
2022-07-22 82.28 82.66 81.80 81.80 0.0M
2022-07-21 81.48 81.48 81.28 81.28 0.0M
2022-07-20 80.06 81.38 80.06 81.38 0.0M
2022-07-19 76.56 79.24 76.54 79.24 0.0M
2022-07-18 78.36 78.36 78.36 78.36 0.0M
2022-07-15 78.70 80.00 78.70 79.42 0.0M
2022-07-14 78.60 78.60 78.60 78.60 0.0M
2022-07-13 76.52 76.52 76.52 76.52 0.0M
2022-07-12 76.34 76.34 76.34 76.34 0.0M
2022-07-11 75.96 76.82 75.96 76.82 0.0M
2022-07-08 78.02 78.02 78.02 78.02 0.0M
2022-07-07 76.60 76.60 76.60 76.60 0.0M
2022-07-06 75.92 75.92 75.92 75.92 0.0M
2022-07-05 73.12 74.36 73.12 74.36 0.0M
2022-07-04 72.78 72.84 72.54 72.54 0.0M
2022-07-01 71.20 73.18 71.20 73.18 0.0M
2022-06-30 71.70 72.84 71.70 72.84 0.0M
2022-06-29 72.46 72.64 71.66 72.64 0.0M
2022-06-28 73.70 73.70 73.70 73.70 0.0M
2022-06-27 74.06 74.06 74.04 74.04 0.0M
2022-06-24 71.16 73.56 71.16 73.56 0.0M
2022-06-23 70.46 70.86 70.46 70.46 0.0M
2022-06-22 69.08 70.88 68.80 70.88 0.0M
2022-06-21 71.26 71.26 70.80 70.80 0.0M
2022-06-20 70.80 70.80 70.80 70.80 0.0M
2022-06-17 70.82 70.82 70.82 70.82 0.0M
2022-06-16 75.44 75.44 75.22 75.22 0.0M
2022-06-15 74.42 76.40 74.42 76.40 0.0M
2022-06-14 75.50 75.50 74.90 74.90 0.0M
2022-06-13 75.80 75.86 75.06 75.62 0.0M
2022-06-10 77.14 77.14 76.44 76.44 0.0M
2022-06-09 76.56 78.10 76.56 78.10 0.0M
2022-06-08 80.74 80.74 80.74 80.74 0.0M
2022-06-07 80.34 80.34 80.34 80.34 0.0M
2022-06-06 79.96 81.72 79.96 80.76 0.0M
2022-06-03 78.72 81.10 78.72 80.40 0.0M
2022-06-02 74.98 78.52 74.98 78.52 0.0M
2022-06-01 76.48 76.48 75.44 75.44 0.0M
2022-05-31 76.16 76.16 76.00 76.00 0.0M
2022-05-30 76.30 76.70 76.30 76.70 0.0M
2022-05-27 74.30 74.30 74.30 74.30 0.0M
2022-05-26 73.20 74.72 73.20 74.72 0.0M
2022-05-25 71.24 73.48 71.22 73.48 0.0M
2022-05-24 70.32 70.32 70.32 70.32 0.0M
2022-05-23 71.06 71.06 71.06 71.06 0.0M
2022-05-20 72.96 72.96 72.96 72.96 0.0M
2022-05-19 72.24 72.24 72.24 72.24 0.0M
2022-05-18 75.46 75.46 75.46 75.46 0.0M
2022-05-17 74.56 76.38 74.56 75.76 0.0M
2022-05-16 75.86 75.86 74.34 75.04 0.0M
2022-05-13 75.52 76.48 75.46 76.48 0.0M
2022-05-12 72.32 72.32 72.32 72.32 0.0M
2022-05-11 74.14 75.92 74.14 75.92 0.0M
2022-05-10 75.16 75.18 75.16 75.18 0.0M
2022-05-09 74.30 74.30 74.30 74.30 0.0M
2022-05-06 77.00 77.00 74.08 74.08 0.0M
2022-05-05 78.28 78.28 78.28 78.28 0.0M
2022-05-04 77.14 77.26 77.10 77.10 0.0M
2022-05-03 76.22 77.28 76.22 77.28 0.0M
2022-05-02 75.66 75.66 75.66 75.66 0.0M
2022-04-29 76.92 76.94 76.92 76.94 0.0M
2022-04-28 77.08 77.30 75.48 77.30 0.0M
2022-04-27 77.22 77.22 77.22 77.22 0.0M
2022-04-26 77.64 77.82 77.60 77.60 0.0M
2022-04-25 76.40 77.22 75.90 77.22 0.0M
2022-04-22 77.50 77.50 76.66 76.66 0.0M
2022-04-21 78.78 78.78 78.78 78.78 0.0M
2022-04-20 78.12 79.52 78.12 79.52 0.0M
2022-04-19 76.32 78.84 76.32 78.84 0.0M
2022-04-14 77.50 78.34 77.50 78.00 0.0M
2022-04-13 79.40 80.12 79.40 79.66 0.0M
2022-04-12 77.64 77.88 77.64 77.88 0.0M
2022-04-11 77.00 77.96 77.00 77.96 0.0M
2022-04-08 77.52 78.24 77.52 78.24 0.0M
2022-04-07 75.46 75.46 75.08 75.08 0.0M
2022-04-06 79.22 79.22 79.22 79.22 0.0M
2022-04-05 79.08 79.32 79.08 79.32 0.0M
2022-04-04 77.64 77.64 77.64 77.64 0.0M
2022-04-01 77.00 77.00 77.00 77.00 0.0M
2022-03-31 76.50 77.00 76.50 77.00 0.0M
2022-03-30 78.50 78.50 77.50 77.50 0.0M
2022-03-29 77.50 77.50 77.50 77.50 0.0M
2022-03-28 78.00 78.00 78.00 78.00 0.0M
2022-03-25 77.50 78.00 77.50 78.00 0.0M
2022-03-24 77.00 78.00 77.00 78.00 0.0M
2022-03-23 77.50 77.50 77.50 77.50 0.0M
2022-03-22 78.50 80.50 77.50 77.50 0.0M
2022-03-21 78.50 78.50 78.00 78.00 0.0M
2022-03-18 76.50 79.00 76.50 79.00 0.0M
2022-03-17 75.50 75.50 75.50 75.50 0.0M
2022-03-16 76.00 76.00 75.50 76.00 0.0M
2022-03-15 73.50 76.00 73.50 76.00 0.0M
2022-03-14 74.50 75.50 74.50 75.50 0.0M
2022-03-11 74.50 75.50 74.50 75.50 0.0M
2022-03-10 75.50 75.50 75.50 75.50 0.0M
2022-03-09 75.00 76.50 75.00 76.50 0.0M
2022-03-08 74.50 75.00 74.50 75.00 0.0M
2022-03-07 82.00 82.00 82.00 82.00 0.0M
2022-03-04 84.00 84.00 82.50 82.50 0.0M
2022-03-03 86.50 86.50 86.00 86.00 0.0M
2022-03-02 84.50 86.50 84.50 86.50 0.0M
2022-03-01 83.00 83.00 83.00 83.00 0.0M
2022-02-28 82.50 83.00 82.50 83.00 0.0M
2022-02-25 82.00 82.50 82.00 82.00 0.0M
2022-02-24 80.50 82.00 80.50 81.50 0.0M
2022-02-23 84.00 84.00 83.50 83.50 0.0M
2022-02-22 85.00 85.50 85.00 85.50 0.0M
2022-02-21 86.00 86.00 86.00 86.00 0.0M
2022-02-18 85.50 86.50 85.50 86.50 0.0M
2022-02-17 87.00 87.00 86.50 86.50 0.0M
2022-02-16 86.50 86.50 86.50 86.50 0.0M
2022-02-15 86.00 86.00 86.00 86.00 0.0M
2022-02-14 84.50 84.50 84.50 84.50 0.0M
2022-02-11 85.50 85.50 85.50 85.50 0.0M
2022-02-10 87.00 87.00 86.50 86.50 0.0M
2022-02-09 85.00 87.50 85.00 87.50 0.0M
2022-02-08 83.50 84.50 83.50 84.50 0.0M
2022-02-07 83.50 84.00 83.50 84.00 0.0M
2022-02-04 84.00 84.00 84.00 84.00 0.0M
2022-02-03 85.50 85.50 85.50 85.50 0.0M
2022-02-02 85.50 85.50 85.00 85.00 0.0M
2022-02-01 85.00 86.00 85.00 85.50 0.0M
2022-01-31 85.50 85.50 85.00 85.00 0.0M
2022-01-28 84.00 84.00 84.00 84.00 0.0M
2022-01-27 82.00 84.50 82.00 84.50 0.0M
2022-01-26 82.50 84.00 82.50 84.00 0.0M
2022-01-25 81.50 82.50 80.50 82.50 0.0M
2022-01-24 82.00 82.00 79.50 80.50 0.0M
2022-01-21 82.50 82.50 80.50 82.00 0.0M
2022-01-20 86.50 86.50 86.50 86.50 0.0M
2022-01-19 86.50 87.50 86.50 87.50 0.0M
2022-01-18 85.00 85.00 85.00 85.00 0.0M
2022-01-17 85.50 85.50 85.50 85.50 0.0M
2022-01-14 85.50 85.50 85.50 85.50 0.0M
2022-01-13 86.00 86.00 86.00 86.00 0.0M
2022-01-12 87.50 88.00 86.50 86.50 0.0M
2022-01-11 84.50 84.50 84.50 84.50 0.0M
2022-01-10 85.50 86.00 85.00 85.00 0.0M
2022-01-07 86.50 86.50 84.50 84.50 0.0M
2022-01-06 87.00 87.00 87.00 87.00 0.0M
2022-01-05 89.00 89.00 89.00 89.00 0.0M
2022-01-04 87.50 90.00 87.50 90.00 0.0M
2022-01-03 87.50 87.50 87.00 87.00 0.0M