4,900.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,931.00 | 4,990.00 | 4,931.00 | 4,984.00 | 617.0K |
| 09:05 | 4,982.00 | 4,993.00 | 4,981.00 | 4,987.00 | 9.7K |
| 09:10 | 4,987.00 | 5,010.00 | 4,985.00 | 5,007.00 | 29.0K |
| 09:15 | 5,011.00 | 5,012.00 | 5,000.00 | 5,002.00 | 7.2K |
| 09:20 | 5,000.00 | 5,009.00 | 5,000.00 | 5,008.00 | 7.1K |
| 09:25 | 5,010.00 | 5,010.00 | 5,004.00 | 5,007.00 | 5.9K |
| 09:30 | 5,009.00 | 5,010.00 | 5,001.00 | 5,005.00 | 7.7K |
| 09:35 | 5,002.00 | 5,007.00 | 4,986.00 | 4,989.00 | 10.2K |
| 09:40 | 4,987.00 | 4,997.00 | 4,986.00 | 4,997.00 | 6.5K |
| 09:45 | 5,000.00 | 5,000.00 | 4,992.00 | 4,994.00 | 3.0K |
| 09:50 | 4,995.00 | 4,996.00 | 4,971.00 | 4,973.00 | 8.2K |
| 09:55 | 4,972.00 | 4,983.00 | 4,971.00 | 4,980.00 | 6.5K |
| 10:00 | 4,983.00 | 4,985.00 | 4,974.00 | 4,974.00 | 3.5K |
| 10:05 | 4,975.00 | 4,979.00 | 4,970.00 | 4,971.00 | 4.3K |
| 10:10 | 4,970.00 | 4,974.00 | 4,970.00 | 4,974.00 | 4.5K |
| 10:15 | 4,973.00 | 4,975.00 | 4,971.00 | 4,971.00 | 3.7K |
| 10:20 | 4,972.00 | 4,980.00 | 4,972.00 | 4,979.00 | 4.1K |
| 10:25 | 4,978.00 | 4,978.00 | 4,965.00 | 4,965.00 | 7.8K |
| 10:30 | 4,967.00 | 4,972.00 | 4,965.00 | 4,968.00 | 5.7K |
| 10:35 | 4,968.00 | 4,973.00 | 4,967.00 | 4,973.00 | 3.8K |
| 10:40 | 4,975.00 | 4,978.00 | 4,974.00 | 4,978.00 | 2.9K |
| 10:45 | 4,978.00 | 4,978.00 | 4,972.00 | 4,972.00 | 2.1K |
| 10:50 | 4,973.00 | 4,974.00 | 4,971.00 | 4,974.00 | 1.9K |
| 10:55 | 4,975.00 | 4,975.00 | 4,969.00 | 4,971.00 | 3.7K |
| 11:00 | 4,970.00 | 4,975.00 | 4,969.00 | 4,974.00 | 1.7K |
| 11:05 | 4,973.00 | 4,979.00 | 4,973.00 | 4,979.00 | 2.4K |
| 11:10 | 4,975.00 | 4,979.00 | 4,975.00 | 4,979.00 | 4.5K |
| 11:15 | 4,979.00 | 4,980.00 | 4,979.00 | 4,980.00 | 0.8K |
| 11:20 | 4,980.00 | 4,980.00 | 4,970.00 | 4,970.00 | 5.2K |
| 11:25 | 4,971.00 | 4,973.00 | 4,968.00 | 4,971.00 | 5.2K |
| 11:30 | 4,966.00 | 4,966.00 | 4,966.00 | 4,966.00 | 50.5K |
| 12:30 | 4,961.00 | 4,984.00 | 4,961.00 | 4,981.00 | 114.0K |
| 12:35 | 4,980.00 | 4,989.00 | 4,978.00 | 4,980.00 | 10.0K |
| 12:40 | 4,977.00 | 4,978.00 | 4,975.00 | 4,978.00 | 6.8K |
| 12:45 | 4,978.00 | 4,986.00 | 4,978.00 | 4,980.00 | 13.1K |
| 12:50 | 4,981.00 | 4,990.00 | 4,979.00 | 4,987.00 | 9.9K |
| 12:55 | 4,984.00 | 4,985.00 | 4,980.00 | 4,980.00 | 3.0K |
| 13:00 | 4,981.00 | 4,981.00 | 4,976.00 | 4,980.00 | 4.6K |
| 13:05 | 4,980.00 | 4,988.00 | 4,980.00 | 4,985.00 | 7.7K |
| 13:10 | 4,987.00 | 4,989.00 | 4,987.00 | 4,988.00 | 2.0K |
| 13:15 | 4,988.00 | 4,988.00 | 4,978.00 | 4,978.00 | 6.6K |
| 13:20 | 4,978.00 | 4,981.00 | 4,977.00 | 4,978.00 | 3.0K |
| 13:25 | 4,977.00 | 4,985.00 | 4,977.00 | 4,985.00 | 6.1K |
| 13:30 | 4,985.00 | 4,985.00 | 4,979.00 | 4,982.00 | 4.2K |
| 13:35 | 4,982.00 | 4,993.00 | 4,982.00 | 4,993.00 | 10.3K |
| 13:40 | 4,993.00 | 4,995.00 | 4,991.00 | 4,991.00 | 3.0K |
| 13:45 | 4,992.00 | 4,992.00 | 4,988.00 | 4,988.00 | 2.8K |
| 13:50 | 4,988.00 | 4,990.00 | 4,987.00 | 4,987.00 | 4.1K |
| 13:55 | 4,987.00 | 4,991.00 | 4,987.00 | 4,991.00 | 2.2K |
| 14:00 | 4,991.00 | 4,994.00 | 4,989.00 | 4,994.00 | 3.4K |
| 14:05 | 4,993.00 | 4,997.00 | 4,993.00 | 4,997.00 | 6.2K |
| 14:10 | 4,996.00 | 4,996.00 | 4,995.00 | 4,995.00 | 3.6K |
| 14:15 | 4,995.00 | 4,995.00 | 4,987.00 | 4,988.00 | 10.3K |
| 14:20 | 4,988.00 | 4,990.00 | 4,986.00 | 4,990.00 | 8.5K |
| 14:25 | 4,993.00 | 4,994.00 | 4,990.00 | 4,994.00 | 2.6K |
| 14:30 | 4,994.00 | 4,994.00 | 4,992.00 | 4,993.00 | 3.6K |
| 14:35 | 4,994.00 | 4,994.00 | 4,989.00 | 4,993.00 | 8.6K |
| 14:40 | 4,993.00 | 4,995.00 | 4,991.00 | 4,991.00 | 4.2K |
| 14:45 | 4,990.00 | 4,992.00 | 4,984.00 | 4,988.00 | 8.5K |
| 14:50 | 4,990.00 | 4,990.00 | 4,978.00 | 4,980.00 | 11.7K |
| 14:55 | 4,980.00 | 4,982.00 | 4,977.00 | 4,981.00 | 5.5K |
| 15:00 | 4,981.00 | 4,984.00 | 4,979.00 | 4,980.00 | 6.1K |
| 15:05 | 4,981.00 | 4,981.00 | 4,978.00 | 4,979.00 | 7.5K |
| 15:10 | 4,979.00 | 4,980.00 | 4,975.00 | 4,980.00 | 10.1K |
| 15:15 | 4,981.00 | 4,983.00 | 4,977.00 | 4,983.00 | 12.8K |
| 15:20 | 4,984.00 | 4,984.00 | 4,975.00 | 4,977.00 | 25.9K |
| 15:30 | 4,982.00 | 4,982.00 | 4,982.00 | 4,982.00 | 197.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,972.00 | 4,975.00 | 4,873.00 | 4,900.00 | 0.8M |
| 2025-09-26 | 4,938.00 | 5,012.00 | 4,931.00 | 4,982.00 | 1.4M |
| 2025-09-25 | 4,978.00 | 5,007.00 | 4,956.00 | 4,966.00 | 0.6M |
| 2025-09-24 | 5,070.00 | 5,070.00 | 4,990.00 | 5,010.00 | 0.5M |
| 2025-09-22 | 5,017.00 | 5,047.00 | 5,008.00 | 5,024.00 | 0.3M |
| 2025-09-19 | 5,009.00 | 5,038.00 | 4,991.00 | 5,017.00 | 0.4M |
| 2025-09-18 | 5,020.00 | 5,046.00 | 5,003.00 | 5,037.00 | 0.3M |
| 2025-09-17 | 4,970.00 | 4,999.00 | 4,965.00 | 4,982.00 | 0.2M |
| 2025-09-16 | 5,003.00 | 5,010.00 | 4,968.00 | 4,991.00 | 0.4M |
| 2025-09-12 | 5,079.00 | 5,083.00 | 5,009.00 | 5,030.00 | 0.4M |
| 2025-09-11 | 5,050.00 | 5,057.00 | 4,996.00 | 5,032.00 | 0.3M |
| 2025-09-10 | 5,107.00 | 5,124.00 | 5,058.00 | 5,067.00 | 0.2M |
| 2025-09-09 | 5,141.00 | 5,165.00 | 5,070.00 | 5,093.00 | 0.3M |
| 2025-09-08 | 5,050.00 | 5,128.00 | 5,015.00 | 5,111.00 | 0.5M |
| 2025-09-05 | 4,952.00 | 5,065.00 | 4,940.00 | 5,039.00 | 0.5M |
| 2025-09-04 | 4,935.00 | 4,979.00 | 4,897.00 | 4,962.00 | 0.5M |
| 2025-09-03 | 4,914.00 | 4,944.00 | 4,884.00 | 4,943.00 | 0.4M |
| 2025-09-02 | 4,940.00 | 4,959.00 | 4,870.00 | 4,883.00 | 0.4M |
| 2025-09-01 | 4,939.00 | 4,976.00 | 4,906.00 | 4,940.00 | 0.5M |
| 2025-08-29 | 5,049.00 | 5,049.00 | 4,925.00 | 4,949.00 | 0.6M |
| 2025-08-28 | 5,052.00 | 5,065.00 | 4,988.00 | 5,056.00 | 0.5M |
| 2025-08-27 | 5,042.00 | 5,066.00 | 5,022.00 | 5,022.00 | 0.3M |
| 2025-08-26 | 5,148.00 | 5,148.00 | 5,068.00 | 5,085.00 | 0.3M |
| 2025-08-25 | 5,160.00 | 5,161.00 | 5,104.00 | 5,126.00 | 0.4M |
| 2025-08-22 | 5,154.00 | 5,162.00 | 5,090.00 | 5,162.00 | 0.6M |
| 2025-08-21 | 5,266.00 | 5,273.00 | 5,136.00 | 5,160.00 | 0.5M |
| 2025-08-20 | 5,385.00 | 5,391.00 | 5,216.00 | 5,263.00 | 0.6M |
| 2025-08-19 | 5,350.00 | 5,381.00 | 5,295.00 | 5,323.00 | 0.5M |
| 2025-08-18 | 5,199.00 | 5,350.00 | 5,176.00 | 5,277.00 | 1.0M |
| 2025-08-15 | 5,200.00 | 5,311.00 | 5,063.00 | 5,152.00 | 1.6M |
| 2025-08-14 | 4,612.00 | 5,263.00 | 4,506.00 | 5,207.00 | 6.6M |
| 2025-08-13 | 4,570.00 | 4,624.00 | 4,555.00 | 4,600.00 | 0.4M |
| 2025-08-12 | 4,555.00 | 4,558.00 | 4,506.00 | 4,550.00 | 0.3M |
| 2025-08-08 | 4,520.00 | 4,567.00 | 4,510.00 | 4,535.00 | 0.2M |
| 2025-08-07 | 4,492.00 | 4,531.00 | 4,470.00 | 4,508.00 | 0.2M |
| 2025-08-06 | 4,491.00 | 4,502.00 | 4,428.00 | 4,456.00 | 0.2M |
| 2025-08-05 | 4,522.00 | 4,543.00 | 4,487.00 | 4,491.00 | 0.3M |
| 2025-08-04 | 4,529.00 | 4,558.00 | 4,488.00 | 4,510.00 | 0.3M |
| 2025-08-01 | 4,458.00 | 4,546.00 | 4,436.00 | 4,544.00 | 0.3M |
| 2025-07-31 | 4,440.00 | 4,458.00 | 4,409.00 | 4,458.00 | 0.2M |
| 2025-07-30 | 4,347.00 | 4,444.00 | 4,345.00 | 4,423.00 | 0.4M |
| 2025-07-29 | 4,333.00 | 4,350.00 | 4,298.00 | 4,350.00 | 0.2M |
| 2025-07-28 | 4,280.00 | 4,361.00 | 4,240.00 | 4,352.00 | 0.4M |
| 2025-07-25 | 4,280.00 | 4,295.00 | 4,256.00 | 4,270.00 | 0.2M |
| 2025-07-24 | 4,248.00 | 4,300.00 | 4,239.00 | 4,293.00 | 0.2M |
| 2025-07-23 | 4,279.00 | 4,299.00 | 4,241.00 | 4,246.00 | 0.2M |
| 2025-07-22 | 4,250.00 | 4,290.00 | 4,215.00 | 4,241.00 | 0.2M |
| 2025-07-18 | 4,298.00 | 4,309.00 | 4,249.00 | 4,249.00 | 0.2M |
| 2025-07-17 | 4,182.00 | 4,289.00 | 4,181.00 | 4,281.00 | 0.3M |
| 2025-07-16 | 4,179.00 | 4,217.00 | 4,161.00 | 4,182.00 | 0.2M |
| 2025-07-15 | 4,238.00 | 4,292.00 | 4,166.00 | 4,182.00 | 0.2M |
| 2025-07-14 | 4,245.00 | 4,260.00 | 4,183.00 | 4,228.00 | 0.3M |
| 2025-07-11 | 4,235.00 | 4,285.00 | 4,226.00 | 4,241.00 | 0.3M |
| 2025-07-10 | 4,290.00 | 4,300.00 | 4,224.00 | 4,224.00 | 0.3M |
| 2025-07-09 | 4,260.00 | 4,304.00 | 4,255.00 | 4,280.00 | 0.2M |
| 2025-07-08 | 4,267.00 | 4,281.00 | 4,242.00 | 4,257.00 | 0.3M |
| 2025-07-07 | 4,258.00 | 4,308.00 | 4,254.00 | 4,282.00 | 0.3M |
| 2025-07-04 | 4,235.00 | 4,275.00 | 4,222.00 | 4,234.00 | 0.3M |
| 2025-07-03 | 4,250.00 | 4,263.00 | 4,185.00 | 4,191.00 | 0.3M |
| 2025-07-02 | 4,110.00 | 4,250.00 | 4,109.00 | 4,227.00 | 0.4M |
| 2025-07-01 | 4,182.00 | 4,197.00 | 4,105.00 | 4,110.00 | 0.3M |
| 2025-06-30 | 4,150.00 | 4,196.00 | 4,145.00 | 4,170.00 | 0.3M |
| 2025-06-27 | 4,088.00 | 4,124.00 | 4,075.00 | 4,124.00 | 0.2M |
| 2025-06-26 | 4,097.00 | 4,111.00 | 4,068.00 | 4,091.00 | 0.3M |
| 2025-06-25 | 4,140.00 | 4,140.00 | 4,060.00 | 4,085.00 | 0.4M |
| 2025-06-24 | 4,152.00 | 4,160.00 | 4,119.00 | 4,143.00 | 0.2M |
| 2025-06-23 | 4,155.00 | 4,172.00 | 4,106.00 | 4,113.00 | 0.2M |
| 2025-06-20 | 4,170.00 | 4,224.00 | 4,139.00 | 4,139.00 | 0.6M |
| 2025-06-19 | 4,115.00 | 4,166.00 | 4,109.00 | 4,155.00 | 0.2M |
| 2025-06-18 | 4,082.00 | 4,115.00 | 4,082.00 | 4,102.00 | 0.2M |
| 2025-06-17 | 4,107.00 | 4,120.00 | 4,082.00 | 4,082.00 | 0.2M |
| 2025-06-16 | 4,155.00 | 4,177.00 | 4,108.00 | 4,108.00 | 0.2M |
| 2025-06-13 | 4,203.00 | 4,203.00 | 4,133.00 | 4,155.00 | 0.2M |
| 2025-06-12 | 4,157.00 | 4,207.00 | 4,153.00 | 4,201.00 | 0.2M |
| 2025-06-11 | 4,165.00 | 4,189.00 | 4,145.00 | 4,149.00 | 0.2M |
| 2025-06-10 | 4,160.00 | 4,170.00 | 4,138.00 | 4,146.00 | 0.2M |
| 2025-06-09 | 4,110.00 | 4,160.00 | 4,090.00 | 4,160.00 | 0.3M |
| 2025-06-06 | 4,070.00 | 4,166.00 | 4,061.00 | 4,112.00 | 0.3M |
| 2025-06-05 | 4,103.00 | 4,129.00 | 4,089.00 | 4,128.00 | 0.2M |
| 2025-06-04 | 4,095.00 | 4,133.00 | 4,074.00 | 4,100.00 | 0.2M |
| 2025-06-03 | 4,120.00 | 4,121.00 | 4,084.00 | 4,118.00 | 0.2M |
| 2025-06-02 | 4,131.00 | 4,138.00 | 4,110.00 | 4,130.00 | 0.2M |
| 2025-05-30 | 4,162.00 | 4,178.00 | 4,145.00 | 4,145.00 | 0.2M |
| 2025-05-29 | 4,120.00 | 4,177.00 | 4,120.00 | 4,161.00 | 0.2M |
| 2025-05-28 | 4,150.00 | 4,153.00 | 4,114.00 | 4,144.00 | 0.3M |
| 2025-05-27 | 4,212.00 | 4,223.00 | 4,141.00 | 4,144.00 | 0.4M |
| 2025-05-26 | 4,227.00 | 4,250.00 | 4,202.00 | 4,224.00 | 0.2M |
| 2025-05-23 | 4,255.00 | 4,255.00 | 4,224.00 | 4,244.00 | 0.2M |
| 2025-05-22 | 4,191.00 | 4,243.00 | 4,189.00 | 4,230.00 | 0.3M |
| 2025-05-21 | 4,266.00 | 4,275.00 | 4,196.00 | 4,207.00 | 0.2M |
| 2025-05-20 | 4,300.00 | 4,300.00 | 4,194.00 | 4,248.00 | 0.6M |
| 2025-05-19 | 4,227.00 | 4,335.00 | 4,217.00 | 4,334.00 | 0.6M |
| 2025-05-16 | 4,174.00 | 4,198.00 | 4,085.00 | 4,192.00 | 0.9M |
| 2025-05-15 | 4,443.00 | 4,466.00 | 4,079.00 | 4,210.00 | 2.2M |
| 2025-05-14 | 4,398.00 | 4,416.00 | 4,336.00 | 4,409.00 | 0.3M |
| 2025-05-13 | 4,400.00 | 4,420.00 | 4,359.00 | 4,399.00 | 0.2M |
| 2025-05-12 | 4,429.00 | 4,455.00 | 4,390.00 | 4,410.00 | 0.2M |
| 2025-05-09 | 4,396.00 | 4,444.00 | 4,375.00 | 4,426.00 | 0.2M |
| 2025-05-08 | 4,374.00 | 4,400.00 | 4,322.00 | 4,396.00 | 0.2M |
| 2025-05-07 | 4,273.00 | 4,370.00 | 4,271.00 | 4,356.00 | 0.2M |
| 2025-05-02 | 4,275.00 | 4,287.00 | 4,235.00 | 4,284.00 | 0.2M |
| 2025-05-01 | 4,270.00 | 4,312.00 | 4,251.00 | 4,306.00 | 0.2M |
| 2025-04-30 | 4,295.00 | 4,295.00 | 4,247.00 | 4,268.00 | 0.2M |
| 2025-04-28 | 4,252.00 | 4,333.00 | 4,252.00 | 4,305.00 | 0.2M |
| 2025-04-25 | 4,302.00 | 4,316.00 | 4,265.00 | 4,280.00 | 0.3M |
| 2025-04-24 | 4,410.00 | 4,428.00 | 4,284.00 | 4,302.00 | 0.4M |
| 2025-04-23 | 4,451.00 | 4,464.00 | 4,410.00 | 4,464.00 | 0.3M |
| 2025-04-22 | 4,400.00 | 4,473.00 | 4,396.00 | 4,457.00 | 0.3M |
| 2025-04-21 | 4,350.00 | 4,410.00 | 4,348.00 | 4,390.00 | 0.3M |
| 2025-04-18 | 4,314.00 | 4,349.00 | 4,302.00 | 4,330.00 | 0.3M |
| 2025-04-17 | 4,293.00 | 4,297.00 | 4,254.00 | 4,286.00 | 0.3M |
| 2025-04-16 | 4,252.00 | 4,333.00 | 4,244.00 | 4,333.00 | 0.5M |
| 2025-04-15 | 4,220.00 | 4,250.00 | 4,213.00 | 4,239.00 | 0.3M |
| 2025-04-14 | 4,164.00 | 4,225.00 | 4,161.00 | 4,212.00 | 0.4M |
| 2025-04-11 | 4,012.00 | 4,150.00 | 4,012.00 | 4,150.00 | 0.6M |
| 2025-04-10 | 3,988.00 | 4,067.00 | 3,904.00 | 4,067.00 | 0.6M |
| 2025-04-09 | 3,900.00 | 3,939.00 | 3,844.00 | 3,929.00 | 0.3M |
| 2025-04-08 | 3,800.00 | 3,910.00 | 3,795.00 | 3,909.00 | 0.4M |
| 2025-04-07 | 3,727.00 | 3,809.00 | 3,655.00 | 3,712.00 | 0.6M |
| 2025-04-04 | 3,856.00 | 3,884.00 | 3,805.00 | 3,867.00 | 0.4M |
| 2025-04-03 | 3,855.00 | 3,907.00 | 3,833.00 | 3,899.00 | 0.4M |
| 2025-04-02 | 3,920.00 | 3,935.00 | 3,890.00 | 3,921.00 | 0.2M |
| 2025-04-01 | 4,019.00 | 4,045.00 | 3,919.00 | 3,923.00 | 0.4M |
| 2025-03-31 | 3,980.00 | 4,088.00 | 3,962.00 | 4,046.00 | 0.6M |
| 2025-03-28 | 3,993.00 | 4,117.00 | 3,990.00 | 4,032.00 | 1.2M |
| 2025-03-27 | 4,000.00 | 4,041.00 | 3,975.00 | 3,993.00 | 1.4M |
| 2025-03-26 | 3,999.00 | 4,021.00 | 3,983.00 | 3,996.00 | 0.5M |
| 2025-03-25 | 4,040.00 | 4,045.00 | 3,955.00 | 4,000.00 | 0.5M |
| 2025-03-24 | 4,002.00 | 4,035.00 | 3,959.00 | 4,033.00 | 0.5M |
| 2025-03-21 | 3,980.00 | 4,015.00 | 3,973.00 | 4,000.00 | 0.3M |
| 2025-03-19 | 3,973.00 | 4,010.00 | 3,968.00 | 3,983.00 | 0.3M |
| 2025-03-18 | 3,955.00 | 4,008.00 | 3,952.00 | 3,985.00 | 0.3M |
| 2025-03-17 | 3,956.00 | 3,981.00 | 3,938.00 | 3,948.00 | 0.5M |
| 2025-03-14 | 3,962.00 | 3,977.00 | 3,933.00 | 3,956.00 | 0.3M |
| 2025-03-13 | 3,912.00 | 3,981.00 | 3,905.00 | 3,974.00 | 0.4M |
| 2025-03-12 | 4,050.00 | 4,053.00 | 3,933.00 | 3,933.00 | 0.5M |
| 2025-03-11 | 4,000.00 | 4,079.00 | 3,980.00 | 4,054.00 | 0.6M |
| 2025-03-10 | 3,988.00 | 3,988.00 | 3,927.00 | 3,967.00 | 0.3M |
| 2025-03-07 | 3,939.00 | 3,963.00 | 3,925.00 | 3,959.00 | 0.4M |
| 2025-03-06 | 3,949.00 | 4,003.00 | 3,929.00 | 3,997.00 | 0.4M |
| 2025-03-05 | 3,959.00 | 3,974.00 | 3,915.00 | 3,915.00 | 0.3M |
| 2025-03-04 | 3,924.00 | 3,929.00 | 3,898.00 | 3,925.00 | 0.2M |
| 2025-03-03 | 3,872.00 | 3,934.00 | 3,858.00 | 3,922.00 | 0.4M |
| 2025-02-28 | 3,899.00 | 3,932.00 | 3,859.00 | 3,862.00 | 0.5M |
| 2025-02-27 | 3,820.00 | 3,879.00 | 3,809.00 | 3,861.00 | 0.4M |
| 2025-02-26 | 3,792.00 | 3,819.00 | 3,759.00 | 3,819.00 | 0.3M |
| 2025-02-25 | 3,794.00 | 3,814.00 | 3,761.00 | 3,795.00 | 0.3M |
| 2025-02-21 | 3,750.00 | 3,873.00 | 3,739.00 | 3,832.00 | 0.5M |
| 2025-02-20 | 3,770.00 | 3,781.00 | 3,693.00 | 3,727.00 | 0.4M |
| 2025-02-19 | 3,797.00 | 3,839.00 | 3,773.00 | 3,786.00 | 0.3M |
| 2025-02-18 | 3,904.00 | 3,923.00 | 3,817.00 | 3,828.00 | 0.5M |
| 2025-02-17 | 4,009.00 | 4,058.00 | 3,910.00 | 3,910.00 | 0.8M |
| 2025-02-14 | 3,913.00 | 4,162.00 | 3,803.00 | 4,079.00 | 2.0M |
| 2025-02-13 | 3,850.00 | 3,932.00 | 3,847.00 | 3,913.00 | 0.5M |
| 2025-02-12 | 3,850.00 | 3,850.00 | 3,802.00 | 3,840.00 | 0.2M |
| 2025-02-10 | 3,827.00 | 3,857.00 | 3,812.00 | 3,842.00 | 0.2M |
| 2025-02-07 | 3,752.00 | 3,826.00 | 3,738.00 | 3,804.00 | 0.3M |
| 2025-02-06 | 3,750.00 | 3,782.00 | 3,745.00 | 3,756.00 | 0.2M |
| 2025-02-05 | 3,750.00 | 3,764.00 | 3,734.00 | 3,752.00 | 0.2M |
| 2025-02-04 | 3,781.00 | 3,815.00 | 3,744.00 | 3,761.00 | 0.3M |
| 2025-02-03 | 3,755.00 | 3,787.00 | 3,711.00 | 3,769.00 | 0.3M |
| 2025-01-31 | 3,772.00 | 3,790.00 | 3,747.00 | 3,776.00 | 0.2M |
| 2025-01-30 | 3,736.00 | 3,773.00 | 3,718.00 | 3,761.00 | 0.2M |
| 2025-01-29 | 3,769.00 | 3,769.00 | 3,735.00 | 3,757.00 | 0.2M |
| 2025-01-28 | 3,718.00 | 3,777.00 | 3,715.00 | 3,769.00 | 0.2M |
| 2025-01-27 | 3,699.00 | 3,719.00 | 3,670.00 | 3,716.00 | 0.2M |
| 2025-01-24 | 3,711.00 | 3,725.00 | 3,668.00 | 3,680.00 | 0.2M |
| 2025-01-23 | 3,694.00 | 3,702.00 | 3,678.00 | 3,690.00 | 0.2M |
| 2025-01-22 | 3,707.00 | 3,713.00 | 3,668.00 | 3,688.00 | 0.2M |
| 2025-01-21 | 3,680.00 | 3,702.00 | 3,666.00 | 3,697.00 | 0.2M |
| 2025-01-20 | 3,690.00 | 3,690.00 | 3,632.00 | 3,662.00 | 0.2M |
| 2025-01-17 | 3,692.00 | 3,702.00 | 3,660.00 | 3,675.00 | 0.2M |
| 2025-01-16 | 3,633.00 | 3,705.00 | 3,624.00 | 3,696.00 | 0.4M |
| 2025-01-15 | 3,636.00 | 3,637.00 | 3,606.00 | 3,618.00 | 0.3M |
| 2025-01-14 | 3,641.00 | 3,643.00 | 3,578.00 | 3,600.00 | 0.5M |
| 2025-01-10 | 3,681.00 | 3,701.00 | 3,625.00 | 3,625.00 | 0.3M |
| 2025-01-09 | 3,700.00 | 3,727.00 | 3,688.00 | 3,688.00 | 0.3M |
| 2025-01-08 | 3,827.00 | 3,830.00 | 3,703.00 | 3,703.00 | 0.5M |
| 2025-01-07 | 3,840.00 | 3,858.00 | 3,803.00 | 3,826.00 | 0.2M |
| 2025-01-06 | 3,920.00 | 3,957.00 | 3,845.00 | 3,845.00 | 0.6M |