Torex Gold Resources Inc (TXG)

TXG
🏛️ カナダ →
63.03
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 59.84 59.84 59.61 59.61 3.9K
09:31 59.36 59.36 59.36 59.36 0.2K
09:33 59.31 59.31 59.31 59.31 0.1K
09:34 59.45 59.50 59.45 59.50 1.0K
09:35 59.61 59.65 59.61 59.65 2.4K
09:39 59.72 59.72 59.61 59.61 1.2K
09:40 59.53 59.62 59.53 59.62 1.5K
09:41 59.60 59.60 59.59 59.59 0.3K
09:44 59.61 59.61 59.61 59.61 0.1K
09:45 59.53 59.70 59.53 59.70 2.8K
09:46 59.80 59.84 59.74 59.74 1.9K
09:47 59.76 59.76 59.72 59.75 0.8K
09:48 59.76 59.91 59.76 59.91 3.0K
09:49 59.90 59.90 59.84 59.84 2.8K
09:50 59.81 59.81 59.49 59.57 3.0K
09:51 59.58 59.68 59.57 59.59 1.8K
09:52 59.58 59.64 59.50 59.64 1.8K
09:53 59.67 59.74 59.67 59.74 0.9K
09:54 59.76 59.76 59.74 59.74 0.7K
09:55 59.71 59.71 59.63 59.68 1.4K
09:56 59.66 59.72 59.63 59.72 1.8K
09:57 59.77 59.91 59.77 59.91 0.6K
09:58 59.90 60.00 59.90 59.97 8.5K
09:59 59.96 59.96 59.75 59.75 2.1K
10:00 59.71 59.80 59.68 59.80 2.6K
10:01 59.83 59.83 59.73 59.73 0.8K
10:02 59.76 59.76 59.71 59.71 0.4K
10:03 59.67 59.69 59.67 59.69 0.5K
10:04 59.72 59.72 59.66 59.70 0.9K
10:05 59.71 59.80 59.71 59.72 1.7K
10:06 59.75 59.75 59.59 59.59 3.6K
10:07 59.55 59.55 59.48 59.48 1.2K
10:08 59.46 59.46 59.36 59.41 2.5K
10:09 59.45 59.51 59.45 59.51 0.4K
10:10 59.54 59.59 59.48 59.48 1.9K
10:11 59.45 59.48 59.39 59.45 1.4K
10:12 59.42 59.42 59.32 59.32 1.6K
10:13 59.35 59.35 59.30 59.33 0.5K
10:14 59.33 59.33 59.25 59.25 0.8K
10:15 59.27 59.31 59.18 59.18 1.2K
10:16 59.16 59.17 59.11 59.17 1.2K
10:17 59.16 59.21 59.16 59.21 0.5K
10:18 59.25 59.29 59.23 59.29 2.4K
10:19 59.30 59.30 59.15 59.15 1.4K
10:20 59.18 59.18 59.10 59.10 0.9K
10:21 59.07 59.16 59.07 59.16 1.6K
10:22 59.15 59.15 59.08 59.08 0.7K
10:23 59.07 59.07 59.07 59.07 0.2K
10:24 59.05 59.08 59.05 59.08 1.1K
10:25 58.97 58.97 58.92 58.92 1.1K
10:26 58.89 58.89 58.78 58.82 2.1K
10:27 58.78 58.82 58.78 58.82 1.2K
10:28 58.86 58.88 58.76 58.76 1.1K
10:29 58.78 58.88 58.78 58.88 1.4K
10:30 58.87 58.87 58.83 58.83 1.1K
10:31 58.81 58.81 58.65 58.69 2.3K
10:32 58.70 58.73 58.70 58.70 1.2K
10:33 58.70 58.70 58.50 58.54 2.5K
10:34 58.58 58.58 58.56 58.57 0.9K
10:35 58.52 58.54 58.43 58.45 1.7K
10:36 58.48 58.58 58.46 58.46 1.5K
10:37 58.36 58.36 58.29 58.31 2.5K
10:38 58.33 58.39 58.28 58.36 1.7K
10:39 58.40 58.40 58.28 58.31 1.6K
10:40 58.28 58.28 58.20 58.22 0.7K
10:41 58.24 58.34 58.23 58.31 1.8K
10:42 58.29 58.35 58.19 58.19 1.6K
10:43 58.23 58.23 58.03 58.03 3.3K
10:44 58.05 58.05 57.96 58.04 2.2K
10:45 58.12 58.12 58.02 58.02 1.0K
10:46 57.99 57.99 57.81 57.86 2.7K
10:47 57.89 57.92 57.78 57.78 1.1K
10:48 57.80 57.92 57.72 57.85 1.9K
10:49 57.86 57.86 57.69 57.69 2.2K
10:50 57.71 57.71 57.65 57.67 1.9K
10:51 57.71 57.78 57.71 57.78 1.9K
10:52 57.81 57.94 57.81 57.92 1.2K
10:53 57.88 57.88 57.66 57.66 3.7K
10:54 57.67 57.74 57.67 57.74 0.9K
10:55 57.75 57.75 57.65 57.68 2.7K
10:56 57.65 57.72 57.65 57.72 0.8K
10:57 57.75 57.81 57.72 57.81 1.4K
10:58 57.84 57.95 57.84 57.95 0.7K
10:59 57.93 57.97 57.93 57.97 0.3K
11:00 58.00 58.16 58.00 58.16 0.9K
11:01 58.16 58.16 58.10 58.15 1.8K
11:02 58.11 58.14 58.11 58.14 0.6K
11:03 58.13 58.13 57.98 57.99 1.7K
11:04 58.00 58.00 57.82 57.87 2.5K
11:05 57.89 57.89 57.81 57.88 1.2K
11:06 57.87 57.94 57.87 57.93 0.6K
11:07 57.96 57.97 57.93 57.95 0.9K
11:08 57.92 57.92 57.90 57.90 0.2K
11:09 57.86 57.88 57.85 57.85 0.3K
11:10 57.86 57.86 57.85 57.85 0.2K
11:11 57.84 57.84 57.69 57.73 1.2K
11:12 57.71 57.73 57.67 57.67 1.7K
11:13 57.65 57.74 57.65 57.74 0.6K
11:14 57.76 57.81 57.76 57.81 0.4K
11:15 57.84 57.84 57.82 57.82 0.5K
11:16 57.78 57.78 57.72 57.76 0.7K
11:17 57.79 57.85 57.79 57.84 0.5K
11:18 57.85 57.87 57.85 57.85 0.6K
11:19 57.82 57.83 57.82 57.82 0.4K
11:20 57.84 57.84 57.73 57.75 0.7K
11:21 57.75 57.76 57.70 57.76 0.8K
11:23 57.72 57.72 57.68 57.68 0.3K
11:25 57.63 57.63 57.63 57.63 0.3K
11:26 57.62 57.70 57.60 57.70 1.0K
11:27 57.73 57.79 57.73 57.79 0.3K
11:28 57.82 57.87 57.82 57.87 0.4K
11:29 57.85 57.88 57.85 57.88 0.6K
11:30 57.85 57.93 57.85 57.90 4.1K
11:31 57.90 57.95 57.90 57.95 2.3K
11:32 57.98 57.98 57.95 57.95 1.7K
11:33 57.87 57.87 57.77 57.79 1.7K
11:34 57.77 57.78 57.72 57.77 1.1K
11:36 57.76 57.76 57.75 57.75 0.4K
11:37 57.75 57.75 57.60 57.60 0.8K
11:38 57.54 57.63 57.54 57.63 1.9K
11:39 57.62 57.68 57.61 57.68 0.8K
11:40 57.71 57.75 57.69 57.75 0.6K
11:41 57.78 57.90 57.78 57.90 0.6K
11:42 57.88 58.02 57.88 58.02 0.7K
11:43 58.00 58.02 57.99 58.02 0.5K
11:44 58.04 58.10 58.04 58.10 0.3K
11:45 58.13 58.18 58.13 58.18 1.6K
11:46 58.16 58.17 58.13 58.17 1.0K
11:47 58.15 58.18 58.13 58.18 1.6K
11:48 58.19 58.19 58.19 58.19 0.1K
11:49 58.20 58.20 58.15 58.15 0.6K
11:50 58.15 58.15 58.04 58.04 2.9K
11:51 58.01 58.02 58.00 58.00 0.7K
11:52 58.01 58.11 58.01 58.09 1.8K
11:53 58.08 58.08 58.06 58.06 0.4K
11:55 58.01 58.01 58.01 58.01 0.1K
11:57 57.97 57.97 57.94 57.95 0.6K
11:58 57.95 57.95 57.95 57.95 0.1K
11:59 57.95 57.99 57.95 57.99 0.6K
12:00 58.00 58.03 58.00 58.03 0.4K
12:01 57.99 57.99 57.99 57.99 0.1K
12:02 57.96 58.06 57.96 58.05 1.6K
12:03 58.07 58.08 58.07 58.08 0.2K
12:04 58.11 58.14 58.11 58.14 0.3K
12:05 58.12 58.12 58.11 58.12 0.3K
12:06 58.14 58.18 58.14 58.18 0.4K
12:07 58.15 58.15 58.15 58.15 0.1K
12:08 58.14 58.14 58.14 58.14 0.1K
12:09 58.19 58.19 58.19 58.19 0.3K
12:10 58.19 58.23 58.19 58.23 0.7K
12:11 58.24 58.29 58.24 58.29 0.2K
12:12 58.31 58.34 58.31 58.34 0.2K
12:13 58.36 58.39 58.36 58.39 0.4K
12:14 58.37 58.37 58.32 58.34 0.5K
12:15 58.37 58.39 58.37 58.39 0.3K
12:16 58.43 58.43 58.43 58.43 0.1K
12:17 58.46 58.49 58.46 58.49 0.2K
12:18 58.52 58.52 58.49 58.49 0.5K
12:19 58.51 58.55 58.51 58.54 1.7K
12:20 58.55 58.55 58.52 58.55 0.3K
12:21 58.57 58.57 58.57 58.57 0.1K
12:22 58.58 58.59 58.56 58.59 0.7K
12:23 58.61 58.61 58.57 58.59 1.0K
12:24 58.58 58.58 58.51 58.51 0.8K
12:25 58.53 58.53 58.49 58.49 0.3K
12:26 58.41 58.43 58.41 58.43 0.7K
12:27 58.38 58.38 58.36 58.36 0.4K
12:28 58.38 58.44 58.38 58.44 0.9K
12:29 58.41 58.48 58.41 58.48 1.0K
12:30 58.47 58.51 58.47 58.51 0.4K
12:31 58.51 58.52 58.49 58.49 0.5K
12:32 58.51 58.51 58.51 58.51 0.1K
12:33 58.51 58.51 58.46 58.46 1.1K
12:34 58.45 58.45 58.42 58.42 0.4K
12:35 58.37 58.37 58.36 58.36 0.9K
12:36 58.37 58.40 58.37 58.37 0.6K
12:37 58.38 58.42 58.38 58.42 0.4K
12:38 58.43 58.45 58.43 58.45 0.3K
12:39 58.45 58.47 58.45 58.47 0.4K
12:40 58.47 58.48 58.46 58.46 0.6K
12:41 58.45 58.45 58.41 58.41 0.4K
12:42 58.42 58.44 58.42 58.44 0.4K
12:43 58.40 58.40 58.40 58.40 0.1K
12:44 58.42 58.43 58.42 58.43 0.4K
12:45 58.45 58.48 58.45 58.48 0.4K
12:46 58.49 58.49 58.49 58.49 0.2K
12:47 58.51 58.51 58.51 58.51 0.1K
12:48 58.52 58.52 58.44 58.44 0.8K
12:49 58.40 58.40 58.40 58.40 0.3K
12:50 58.41 58.41 58.40 58.40 0.2K
12:51 58.42 58.44 58.42 58.44 0.6K
12:52 58.46 58.47 58.46 58.47 0.2K
12:53 58.48 58.53 58.48 58.53 0.3K
12:54 58.56 58.56 58.51 58.51 0.6K
12:55 58.52 58.52 58.52 58.52 0.1K
12:56 58.54 58.54 58.54 58.54 0.1K
12:57 58.55 58.55 58.55 58.55 0.1K
12:58 58.56 58.59 58.56 58.59 0.2K
13:01 58.59 58.59 58.56 58.56 0.5K
13:02 58.54 58.54 58.54 58.54 0.1K
13:03 58.52 58.52 58.46 58.51 2.4K
13:04 58.52 58.70 58.50 58.70 1.5K
13:05 58.73 58.73 58.73 58.73 0.1K
13:06 58.75 58.84 58.75 58.84 0.6K
13:07 58.87 58.89 58.87 58.89 0.4K
13:08 58.94 58.98 58.94 58.96 1.0K
13:09 58.98 59.02 58.98 58.99 0.6K
13:10 59.03 59.08 59.03 59.08 0.5K
13:11 59.09 59.15 59.09 59.11 1.0K
13:12 59.14 59.19 59.14 59.19 0.9K
13:13 59.23 59.26 59.22 59.22 0.9K
13:14 59.21 59.22 59.19 59.19 0.9K
13:16 59.17 59.26 59.17 59.26 2.5K
13:17 59.24 59.36 59.24 59.36 0.7K
13:18 59.36 59.40 59.32 59.37 1.6K
13:19 59.37 59.43 59.37 59.43 0.6K
13:20 59.45 59.45 59.41 59.42 1.0K
13:21 59.46 59.46 59.42 59.42 0.4K
13:22 59.44 59.50 59.44 59.50 0.5K
13:23 59.51 59.51 59.48 59.48 0.9K
13:24 59.46 59.46 59.43 59.43 0.3K
13:25 59.43 59.44 59.43 59.44 0.2K
13:26 59.43 59.45 59.43 59.45 0.4K
13:27 59.47 59.48 59.47 59.47 0.3K
13:28 59.43 59.43 59.34 59.35 1.0K
13:29 59.36 59.39 59.36 59.39 0.5K
13:30 59.40 59.44 59.40 59.41 1.1K
13:31 59.41 59.41 59.36 59.36 0.8K
13:32 59.36 59.37 59.33 59.36 2.1K
13:33 59.38 59.42 59.38 59.42 0.3K
13:34 59.44 59.48 59.44 59.45 0.7K
13:35 59.44 59.46 59.44 59.46 0.4K
13:36 59.47 59.47 59.43 59.43 0.8K
13:37 59.40 59.40 59.36 59.36 0.5K
13:38 59.37 59.37 59.36 59.36 0.4K
13:39 59.36 59.36 59.34 59.34 0.2K
13:41 59.31 59.31 59.29 59.29 0.3K
13:42 59.28 59.29 59.28 59.29 0.9K
13:44 59.28 59.29 59.28 59.29 0.2K
13:45 59.29 59.29 59.25 59.25 0.4K
13:47 59.28 59.28 59.27 59.28 0.5K
13:48 59.32 59.36 59.32 59.36 1.1K
13:49 59.38 59.39 59.38 59.39 0.2K
13:51 59.40 59.42 59.40 59.42 0.4K
13:52 59.45 59.45 59.45 59.45 0.2K
13:53 59.45 59.45 59.45 59.45 0.1K
13:54 59.42 59.42 59.42 59.42 0.3K
13:55 59.42 59.44 59.42 59.44 0.5K
13:56 59.45 59.47 59.45 59.47 0.3K
13:57 59.49 59.49 59.49 59.49 0.9K
13:58 59.49 59.49 59.49 59.49 0.1K
13:59 59.50 59.50 59.46 59.46 0.3K
14:00 59.49 59.52 59.49 59.52 0.4K
14:01 59.52 59.56 59.52 59.55 1.0K
14:02 59.53 59.56 59.51 59.56 0.9K
14:04 59.55 59.56 59.55 59.56 0.4K
14:05 59.57 59.58 59.55 59.55 1.3K
14:06 59.59 59.59 59.59 59.59 0.1K
14:07 59.57 59.57 59.55 59.55 0.7K
14:08 59.53 59.53 59.49 59.49 0.4K
14:10 59.50 59.53 59.47 59.47 1.4K
14:12 59.50 59.50 59.50 59.50 0.3K
14:13 59.52 59.53 59.49 59.49 0.6K
14:14 59.47 59.47 59.46 59.46 0.2K
14:15 59.46 59.46 59.46 59.46 0.1K
14:16 59.47 59.48 59.47 59.48 0.7K
14:17 59.50 59.50 59.50 59.50 0.3K
14:18 59.51 59.51 59.51 59.51 0.1K
14:19 59.52 59.52 59.48 59.48 0.7K
14:21 59.48 59.51 59.48 59.51 1.0K
14:22 59.56 59.56 59.56 59.56 0.2K
14:23 59.56 59.60 59.56 59.60 0.4K
14:24 59.61 59.64 59.61 59.61 0.7K
14:25 59.61 59.61 59.53 59.53 1.2K
14:26 59.54 59.54 59.54 59.54 0.2K
14:28 59.54 59.55 59.54 59.55 0.5K
14:29 59.55 59.61 59.55 59.61 0.7K
14:30 59.64 59.64 59.61 59.61 0.3K
14:31 59.64 59.66 59.64 59.66 0.5K
14:32 59.66 59.71 59.66 59.71 0.3K
14:33 59.69 59.69 59.67 59.67 0.6K
14:34 59.67 59.67 59.67 59.67 0.2K
14:35 59.69 59.71 59.69 59.71 0.5K
14:36 59.72 59.73 59.72 59.73 1.5K
14:37 59.74 59.74 59.74 59.74 0.1K
14:38 59.76 59.76 59.70 59.70 2.3K
14:39 59.71 59.71 59.70 59.71 1.2K
14:40 59.72 59.72 59.68 59.72 2.3K
14:41 59.72 59.75 59.72 59.75 0.3K
14:42 59.76 59.79 59.76 59.79 0.7K
14:43 59.75 59.76 59.75 59.76 0.5K
14:44 59.73 59.73 59.71 59.71 0.4K
14:45 59.70 59.70 59.66 59.66 1.7K
14:46 59.67 59.70 59.67 59.69 0.8K
14:47 59.70 59.70 59.70 59.70 0.7K
14:48 59.70 59.70 59.70 59.70 0.1K
14:50 59.73 59.75 59.73 59.75 1.2K
14:52 59.77 59.80 59.77 59.80 0.4K
14:53 59.84 59.84 59.84 59.84 0.1K
14:54 59.83 59.83 59.80 59.81 0.4K
14:55 59.77 59.77 59.77 59.77 0.3K
14:56 59.77 59.77 59.74 59.74 0.2K
14:58 59.68 59.68 59.67 59.67 0.3K
14:59 59.66 59.69 59.66 59.69 0.5K
15:00 59.69 59.69 59.69 59.69 0.2K
15:01 59.70 59.75 59.70 59.75 0.8K
15:02 59.76 59.76 59.76 59.76 0.1K
15:03 59.76 59.77 59.76 59.77 0.2K
15:04 59.78 59.85 59.78 59.85 0.5K
15:05 59.83 59.83 59.81 59.81 0.4K
15:06 59.83 59.83 59.83 59.83 0.1K
15:08 59.83 59.83 59.83 59.83 0.3K
15:09 59.79 59.79 59.79 59.79 0.1K
15:10 59.77 59.77 59.75 59.75 0.4K
15:11 59.75 59.77 59.75 59.77 0.5K
15:12 59.77 59.78 59.77 59.78 0.2K
15:13 59.79 59.82 59.79 59.82 0.4K
15:14 59.80 59.80 59.80 59.80 0.1K
15:15 59.81 59.84 59.81 59.83 0.9K
15:16 59.84 59.84 59.84 59.84 0.3K
15:17 59.85 59.90 59.85 59.90 1.1K
15:18 59.91 59.99 59.91 59.99 0.8K
15:19 59.95 59.95 59.95 59.95 0.1K
15:20 59.98 59.98 59.98 59.98 0.2K
15:21 59.99 60.08 59.99 60.08 1.4K
15:22 60.06 60.06 60.02 60.02 0.3K
15:23 60.01 60.01 60.01 60.01 0.1K
15:25 60.04 60.04 60.03 60.03 0.4K
15:26 60.02 60.04 60.02 60.04 0.9K
15:27 60.01 60.01 59.99 59.99 1.1K
15:29 59.96 59.99 59.96 59.99 0.4K
15:30 59.97 59.97 59.95 59.95 0.8K
15:32 59.95 60.01 59.95 60.00 1.4K
15:35 59.95 59.95 59.91 59.93 0.4K
15:36 59.89 59.89 59.89 59.89 0.1K
15:37 59.89 59.89 59.89 59.89 0.1K
15:38 59.89 59.91 59.89 59.91 1.2K
15:39 59.88 59.88 59.87 59.87 0.2K
15:40 59.90 59.92 59.90 59.92 1.7K
15:41 59.94 59.96 59.94 59.96 0.9K
15:42 59.98 59.98 59.98 59.98 0.3K
15:43 59.95 59.95 59.94 59.94 0.7K
15:44 59.94 59.95 59.94 59.95 0.9K
15:45 59.94 59.94 59.92 59.92 0.6K
15:46 59.92 59.92 59.88 59.88 1.7K
15:48 59.91 59.92 59.90 59.90 1.5K
15:49 59.92 59.93 59.89 59.89 2.0K
15:50 59.86 59.86 59.77 59.80 1.7K
15:51 59.76 59.76 59.76 59.76 0.2K
15:52 59.74 59.74 59.74 59.74 0.1K
15:53 59.77 59.81 59.76 59.81 4.1K
15:54 59.82 59.87 59.82 59.87 0.8K
15:55 59.85 59.88 59.81 59.84 4.4K
15:56 59.84 59.86 59.84 59.84 1.6K
15:57 59.86 59.87 59.85 59.87 2.2K
15:58 59.85 59.88 59.85 59.87 0.9K
15:59 59.89 59.94 59.89 59.92 4.4K
16:00 59.91 59.91 59.91 59.91 31.6K
16:01 59.91 59.91 59.91 59.91 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-08 62.12 63.08 61.67 63.03 0.7M
2025-10-07 62.36 62.83 59.46 60.06 0.6M
2025-10-06 60.23 64.00 59.68 62.31 0.7M
2025-10-03 60.34 60.34 58.57 59.15 0.3M
2025-10-02 59.84 60.08 57.54 59.91 0.4M
2025-10-01 58.13 59.30 58.13 58.80 0.3M
2025-09-30 57.40 59.11 57.00 57.84 0.4M
2025-09-29 58.45 58.69 57.35 58.16 0.5M
2025-09-26 56.18 57.63 55.55 56.93 0.4M
2025-09-25 55.59 56.68 55.01 55.66 0.3M
2025-09-24 57.35 57.68 55.03 55.05 0.5M
2025-09-23 58.13 58.63 56.88 57.46 0.5M
2025-09-22 56.32 57.99 55.72 57.60 0.7M
2025-09-19 53.63 55.36 53.51 55.16 2.1M
2025-09-18 52.58 53.25 52.05 53.20 0.4M
2025-09-17 52.62 54.32 52.50 53.23 0.4M
2025-09-16 54.82 55.07 52.89 53.24 0.6M
2025-09-15 53.47 55.42 53.47 54.67 0.4M
2025-09-12 54.08 54.08 53.12 53.54 0.3M
2025-09-11 53.00 54.37 52.95 53.89 0.4M
2025-09-10 52.00 53.50 52.00 53.38 0.4M
2025-09-09 51.49 51.66 50.89 51.56 0.4M
2025-09-08 51.49 53.05 51.23 51.50 0.5M
2025-09-05 50.50 51.30 50.20 50.70 0.3M
2025-09-04 49.19 50.21 48.73 49.57 0.3M
2025-09-03 51.67 52.16 49.35 49.83 0.9M
2025-09-02 47.02 50.93 46.61 50.84 0.9M
2025-08-29 43.83 45.85 43.47 45.81 0.4M
2025-08-28 44.00 44.34 43.29 43.97 0.3M
2025-08-27 43.30 43.74 42.50 43.60 0.3M
2025-08-26 42.77 43.81 42.05 43.37 0.2M
2025-08-25 42.72 43.38 42.45 42.65 0.2M
2025-08-22 41.16 43.10 40.80 42.72 0.3M
2025-08-21 41.19 41.60 40.96 41.47 0.3M
2025-08-20 40.49 41.15 40.28 41.03 0.3M
2025-08-19 42.17 42.36 40.01 40.08 0.3M
2025-08-18 42.44 43.17 42.06 42.20 0.4M
2025-08-15 41.72 42.72 41.31 42.52 0.3M
2025-08-14 42.39 43.07 41.83 41.95 0.3M
2025-08-13 42.64 43.30 42.49 42.62 0.4M
2025-08-12 41.96 42.85 41.94 42.51 0.3M
2025-08-11 40.16 41.97 40.16 41.94 0.3M
2025-08-08 41.59 42.62 40.55 41.16 0.6M
2025-08-07 42.68 42.68 40.15 41.68 0.7M
2025-08-06 41.13 42.15 41.02 42.08 0.5M
2025-08-05 40.85 41.54 39.82 41.25 0.4M
2025-08-01 39.82 39.84 38.89 39.20 0.4M
2025-07-31 39.47 39.80 38.80 39.03 0.2M
2025-07-30 40.37 40.57 39.00 39.32 0.7M
2025-07-29 41.49 41.49 40.39 40.68 0.4M
2025-07-28 42.00 42.00 39.68 41.25 0.6M
2025-07-25 42.32 43.46 42.15 42.85 0.2M
2025-07-24 43.00 43.42 42.53 42.69 0.2M
2025-07-23 44.18 44.49 43.22 43.42 0.2M
2025-07-22 44.91 44.91 43.94 44.61 0.5M
2025-07-21 43.58 44.76 43.31 44.12 0.2M
2025-07-18 43.02 43.19 42.03 42.82 0.2M
2025-07-17 41.81 42.49 41.11 42.49 0.2M
2025-07-16 43.37 43.37 42.08 42.30 0.2M
2025-07-15 43.77 44.10 42.55 43.09 0.2M
2025-07-14 43.98 44.61 43.46 43.64 0.2M
2025-07-11 44.15 44.73 43.20 43.85 0.1M
2025-07-10 43.45 44.53 42.98 43.75 0.3M
2025-07-09 43.18 43.45 42.86 43.38 0.2M
2025-07-08 44.48 44.64 42.02 43.10 0.3M
2025-07-07 43.33 44.76 42.76 44.73 0.3M
2025-07-04 43.67 44.34 43.67 43.78 0.0M
2025-07-03 43.01 43.92 42.79 43.92 0.1M
2025-07-02 44.44 44.74 42.90 43.17 0.4M
2025-06-30 42.67 44.68 42.44 44.42 0.2M
2025-06-27 42.40 42.45 41.62 42.38 0.3M
2025-06-26 43.85 44.26 43.47 44.10 0.2M
2025-06-25 43.68 44.53 43.40 44.00 0.2M
2025-06-24 43.01 43.82 41.37 43.71 0.4M
2025-06-23 43.56 45.33 43.56 44.15 0.3M
2025-06-20 44.97 45.63 43.42 43.56 0.8M
2025-06-19 45.62 45.65 45.16 45.54 0.1M
2025-06-18 46.68 46.95 45.69 45.80 0.3M
2025-06-17 46.42 47.13 45.49 46.78 0.3M
2025-06-16 47.49 47.49 45.89 46.08 0.4M
2025-06-13 49.25 49.25 48.20 48.33 0.4M
2025-06-12 46.73 49.05 46.31 48.29 0.4M
2025-06-11 44.90 46.00 44.90 45.75 0.3M
2025-06-10 45.03 45.86 44.56 44.75 0.2M
2025-06-09 45.80 46.11 44.96 45.01 0.3M
2025-06-06 47.01 49.00 46.15 46.33 0.4M
2025-06-05 46.92 48.27 46.18 46.82 0.4M
2025-06-04 46.58 46.95 45.72 45.84 0.4M
2025-06-03 45.75 46.49 45.46 46.27 0.2M
2025-06-02 45.26 47.04 44.84 46.40 0.3M
2025-05-30 43.79 44.24 43.44 44.06 0.4M
2025-05-29 44.93 44.93 43.89 43.95 0.2M
2025-05-28 44.43 45.15 44.07 44.84 0.2M
2025-05-27 43.91 45.12 43.85 44.59 0.2M
2025-05-26 43.88 45.00 43.88 44.74 0.1M
2025-05-23 44.34 44.63 43.52 44.49 0.2M
2025-05-22 44.18 44.70 43.43 43.46 0.2M
2025-05-21 44.01 44.62 43.61 44.26 0.3M
2025-05-20 41.42 43.14 41.42 42.92 0.3M
2025-05-16 39.83 41.22 39.50 41.19 0.3M
2025-05-15 40.68 41.18 39.97 41.15 0.4M
2025-05-14 39.70 40.66 39.25 40.05 0.3M
2025-05-13 41.32 42.00 41.04 41.20 0.3M
2025-05-12 42.28 42.68 40.38 40.89 0.4M
2025-05-09 44.65 44.80 42.88 44.56 0.5M
2025-05-08 45.44 45.98 43.73 44.45 0.3M
2025-05-07 45.70 46.71 45.02 45.45 0.3M
2025-05-06 46.00 47.02 45.32 46.99 0.3M
2025-05-05 44.98 44.98 43.90 44.86 0.1M
2025-05-02 43.49 43.99 42.85 43.59 0.2M
2025-05-01 43.45 43.59 42.18 42.97 0.4M
2025-04-30 43.62 44.66 43.22 44.65 0.4M
2025-04-29 43.90 44.84 43.73 44.33 0.3M
2025-04-28 44.65 44.68 43.69 44.21 0.4M
2025-04-25 43.24 45.33 43.17 44.89 0.2M
2025-04-24 46.13 46.30 44.38 44.47 0.6M
2025-04-23 43.55 46.39 43.24 45.39 0.7M
2025-04-22 48.71 49.05 45.43 45.89 0.4M
2025-04-21 49.04 49.07 47.36 48.61 0.6M
2025-04-17 47.55 48.30 46.41 47.24 0.5M
2025-04-16 45.45 48.59 44.81 48.24 0.5M
2025-04-15 43.94 44.30 42.01 43.91 0.5M
2025-04-14 44.21 46.39 43.88 43.93 0.5M
2025-04-11 40.59 43.95 40.45 43.88 0.8M
2025-04-10 38.23 40.00 37.64 39.60 0.4M
2025-04-09 37.16 38.79 36.36 37.58 0.4M
2025-04-08 37.65 38.00 35.63 35.96 0.4M
2025-04-07 35.50 37.94 35.00 36.49 0.4M
2025-04-04 38.21 39.37 36.12 36.71 0.7M
2025-04-03 37.32 40.27 37.10 39.40 0.6M
2025-04-02 39.50 40.00 38.94 39.46 0.2M
2025-04-01 39.89 40.25 39.23 39.81 0.4M
2025-03-31 38.75 40.04 37.46 39.85 0.3M
2025-03-28 38.70 39.47 38.22 38.40 0.4M
2025-03-27 37.90 38.49 37.50 38.39 0.2M
2025-03-26 38.52 39.40 37.31 37.37 0.4M
2025-03-25 36.37 38.70 36.03 38.52 0.4M
2025-03-24 36.54 37.20 35.47 35.87 0.2M
2025-03-21 36.73 37.49 36.31 36.51 1.0M
2025-03-20 36.86 37.99 36.61 37.39 0.4M
2025-03-19 37.25 37.80 36.62 37.46 0.3M
2025-03-18 36.81 38.25 36.79 37.35 0.4M
2025-03-17 34.74 36.22 34.74 36.16 0.3M
2025-03-14 34.90 35.80 34.57 35.12 0.3M
2025-03-13 33.18 34.50 33.18 34.11 0.3M
2025-03-12 32.25 33.64 32.21 33.17 0.2M
2025-03-11 31.13 32.67 31.13 32.47 0.4M
2025-03-10 31.98 32.05 30.66 30.83 0.4M
2025-03-07 32.49 32.72 31.85 32.47 0.3M
2025-03-06 32.24 32.69 31.43 31.88 0.2M
2025-03-05 31.62 32.87 31.57 32.68 0.2M
2025-03-04 31.86 32.35 30.89 31.67 0.4M
2025-03-03 31.90 32.70 31.71 31.90 0.2M
2025-02-28 31.03 31.79 30.81 31.59 0.7M
2025-02-27 31.87 32.50 31.63 31.66 0.2M
2025-02-26 31.52 32.58 30.90 32.58 0.3M
2025-02-25 31.71 32.01 30.69 31.66 0.2M
2025-02-24 33.38 33.45 31.98 32.20 0.3M
2025-02-21 35.12 35.27 32.94 33.03 0.4M
2025-02-20 34.49 35.89 33.43 35.12 0.6M
2025-02-19 34.08 34.32 33.23 33.28 0.2M
2025-02-18 33.95 34.80 33.50 34.28 0.3M
2025-02-14 34.23 34.86 33.49 33.50 0.3M
2025-02-13 34.06 34.48 33.76 34.35 0.2M
2025-02-12 33.91 34.62 33.50 34.11 0.3M
2025-02-11 32.92 34.39 32.69 34.08 0.3M
2025-02-10 33.92 34.34 33.06 33.30 0.2M
2025-02-07 33.12 33.43 32.58 33.15 0.2M
2025-02-06 33.33 33.60 32.48 33.10 0.2M
2025-02-05 32.51 34.15 32.17 33.22 0.4M
2025-02-04 31.75 32.20 31.11 32.11 0.3M
2025-02-03 30.82 32.13 30.73 31.39 0.2M
2025-01-31 31.25 31.65 30.75 30.83 0.2M
2025-01-30 30.50 31.20 30.18 31.02 0.3M
2025-01-29 29.34 30.10 29.34 29.82 0.3M
2025-01-28 29.30 29.67 28.97 29.33 0.1M
2025-01-27 29.81 29.89 29.04 29.30 0.3M
2025-01-24 29.60 30.98 29.39 30.32 0.4M
2025-01-23 28.76 29.05 28.26 28.99 0.3M
2025-01-22 29.27 29.80 28.95 29.17 0.3M
2025-01-21 28.25 29.34 27.74 29.28 0.4M
2025-01-20 27.62 28.16 27.62 28.16 0.1M
2025-01-17 27.36 28.11 26.88 27.97 0.3M
2025-01-16 28.93 28.99 27.66 27.71 0.3M
2025-01-15 29.32 29.32 28.69 28.82 0.3M
2025-01-14 28.50 29.44 28.31 28.92 0.3M
2025-01-13 28.40 28.68 27.83 28.49 0.3M
2025-01-10 29.28 29.45 28.60 28.78 0.3M
2025-01-09 29.33 29.53 28.93 29.10 0.1M
2025-01-08 28.35 29.20 28.33 29.04 0.2M
2025-01-07 28.59 29.41 27.93 28.22 0.2M
2025-01-06 28.62 28.63 27.69 28.13 0.2M
2025-01-03 29.17 29.20 28.48 28.62 0.1M
2025-01-02 28.75 29.40 28.75 29.36 0.1M