Topview Optronics (6556)

6556
🏛️ 台湾 →
72.50
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 72.00 72.50 72.00 72.50 0.0M
2025-09-25 72.00 72.50 71.70 72.50 0.0M
2025-09-24 72.10 72.50 72.00 72.00 0.0M
2025-09-23 72.30 73.10 72.00 73.10 0.0M
2025-09-22 74.50 74.50 73.00 73.70 0.0M
2025-09-19 75.10 75.10 73.10 74.10 0.0M
2025-09-18 72.60 74.20 72.60 74.20 0.0M
2025-09-17 72.50 72.80 72.50 72.60 0.0M
2025-09-16 74.10 74.10 71.00 72.30 0.0M
2025-09-15 73.30 75.00 73.30 74.50 0.0M
2025-09-12 74.00 74.00 73.00 73.00 0.0M
2025-09-11 75.30 75.30 73.40 74.40 0.0M
2025-09-10 76.50 76.50 75.60 76.40 0.0M
2025-09-09 77.00 77.00 76.50 77.00 0.0M
2025-09-08 78.50 78.50 76.50 77.70 0.0M
2025-09-05 81.00 81.00 77.00 77.00 0.0M
2025-09-04 76.10 76.90 76.10 76.80 0.0M
2025-09-03 75.70 75.70 75.50 75.50 0.0M
2025-09-02 75.50 75.90 73.80 75.80 0.0M
2025-09-01 76.50 76.50 74.50 75.50 0.0M
2025-08-29 75.80 75.80 74.30 75.60 0.0M
2025-08-28 76.30 76.60 75.30 75.80 0.0M
2025-08-27 76.50 77.40 75.30 77.40 0.0M
2025-08-26 75.60 76.20 75.20 76.20 0.0M
2025-08-25 76.50 76.50 75.60 75.60 0.0M
2025-08-22 77.50 77.50 75.00 76.30 0.0M
2025-08-21 76.30 76.30 75.40 75.40 0.0M
2025-08-20 77.20 77.40 76.30 76.30 0.0M
2025-08-19 78.00 78.30 77.40 77.40 0.0M
2025-08-18 77.80 79.20 77.80 79.20 0.0M
2025-08-15 77.10 77.20 77.00 77.20 0.0M
2025-08-14 76.50 77.20 75.80 77.20 0.0M
2025-08-13 78.50 79.30 76.00 76.50 0.0M
2025-08-12 79.40 79.40 78.10 78.10 0.0M
2025-08-11 80.40 80.80 79.40 79.40 0.0M
2025-08-08 78.30 80.70 77.70 80.70 0.0M
2025-08-07 84.50 84.50 78.00 79.70 0.1M
2025-08-06 72.80 77.40 72.80 77.40 0.0M
2025-08-05 71.40 71.40 69.50 70.40 0.0M
2025-08-04 70.30 70.30 69.00 70.20 0.0M
2025-08-01 69.40 70.30 69.40 69.80 0.0M
2025-07-31 70.40 70.40 69.40 69.40 0.0M
2025-07-30 69.00 69.60 69.00 69.60 0.0M
2025-07-29 71.10 71.10 70.00 70.00 0.0M
2025-07-28 69.40 70.30 69.40 70.30 0.0M
2025-07-25 71.30 71.30 71.30 71.30 0.0M
2025-07-24 72.20 72.20 70.70 70.70 0.0M
2025-07-23 70.40 70.40 70.40 70.40 0.0M
2025-07-22 69.00 70.50 69.00 70.50 0.0M
2025-07-21 71.00 71.00 69.50 70.30 0.0M
2025-07-18 72.00 72.00 69.70 70.70 0.0M
2025-07-17 69.60 69.60 69.60 69.60 0.0M
2025-07-16 71.70 71.70 69.60 69.60 0.0M
2025-07-15 69.30 70.30 69.30 70.30 0.0M
2025-07-14 76.90 77.00 73.10 73.10 0.1M
2025-07-11 76.20 76.90 76.20 76.90 0.0M
2025-07-10 78.20 78.40 76.00 78.40 0.0M
2025-07-09 79.60 79.60 78.60 78.90 0.0M
2025-07-04 78.10 78.90 78.00 78.90 0.0M
2025-07-03 78.30 79.30 77.90 79.30 0.0M
2025-07-02 77.90 79.90 77.90 79.80 0.0M
2025-07-01 79.00 79.80 78.30 79.80 0.0M
2025-06-30 80.10 80.10 79.90 79.90 0.0M
2025-06-27 78.00 78.00 78.00 78.00 0.0M
2025-06-26 79.00 79.00 78.80 78.80 0.0M
2025-06-25 81.40 81.40 79.20 79.20 0.0M
2025-06-24 79.20 80.40 78.50 80.40 0.0M
2025-06-23 80.80 80.80 80.80 80.80 0.0M
2025-06-19 80.00 81.80 80.00 81.00 0.0M
2025-06-17 83.30 83.40 81.40 82.40 0.0M
2025-06-16 80.50 82.30 80.50 82.30 0.0M
2025-06-13 81.00 82.50 81.00 82.50 0.0M
2025-06-12 80.50 83.00 80.50 83.00 0.0M
2025-06-11 82.70 83.40 82.70 83.40 0.0M
2025-06-10 83.60 84.40 82.00 82.70 0.0M
2025-06-09 84.90 84.90 82.30 83.90 0.0M
2025-06-06 86.40 86.40 83.20 84.40 0.0M
2025-06-05 87.50 87.50 85.60 86.60 0.0M
2025-06-04 85.00 86.50 84.50 86.50 0.1M
2025-06-03 81.20 82.10 81.20 82.10 0.0M
2025-06-02 83.30 83.30 83.30 83.30 0.0M
2025-05-29 83.30 83.30 81.50 82.80 0.0M
2025-05-28 82.90 83.40 80.90 83.40 0.0M
2025-05-27 82.20 82.20 82.10 82.10 0.0M
2025-05-26 80.00 82.00 78.50 82.00 0.0M
2025-05-23 80.50 80.90 78.00 80.50 0.0M
2025-05-22 79.00 80.00 79.00 80.00 0.0M
2025-05-21 76.10 79.40 76.10 79.40 0.0M
2025-05-20 80.00 80.00 78.60 78.60 0.0M
2025-05-19 76.50 78.70 76.50 78.60 0.0M
2025-05-16 78.90 78.90 77.50 78.80 0.0M
2025-05-15 78.30 78.50 78.30 78.50 0.0M
2025-05-14 79.50 79.50 77.30 78.70 0.0M
2025-05-13 78.00 78.60 78.00 78.30 0.0M
2025-05-12 78.50 78.50 77.00 77.50 0.0M
2025-05-09 83.70 83.70 78.00 78.40 0.0M
2025-05-08 77.00 79.00 77.00 77.70 0.0M
2025-05-06 76.50 77.90 76.50 77.90 0.0M
2025-05-05 78.40 78.40 74.80 76.80 0.0M
2025-05-02 78.90 78.90 76.30 78.40 0.0M
2025-04-30 77.20 77.20 77.00 77.00 0.0M
2025-04-29 76.90 80.00 76.90 79.70 0.0M
2025-04-28 76.90 77.00 76.90 76.90 0.0M
2025-04-25 78.30 78.30 76.00 76.00 0.0M
2025-04-23 80.00 80.00 77.10 79.60 0.0M
2025-04-21 75.00 81.50 75.00 80.60 0.0M
2025-04-18 73.00 75.20 72.70 75.20 0.0M
2025-04-17 76.00 76.00 74.80 75.90 0.0M
2025-04-16 76.00 76.80 74.50 76.00 0.0M
2025-04-15 73.60 74.80 73.60 74.50 0.0M
2025-04-14 74.00 74.00 71.00 73.60 0.0M
2025-04-11 61.80 71.40 61.80 71.00 0.0M
2025-04-10 66.20 68.20 66.20 68.20 0.0M
2025-04-09 68.80 68.80 62.00 62.00 0.0M
2025-04-08 68.80 68.80 68.80 68.80 0.1M
2025-04-07 76.40 76.40 76.40 76.40 0.0M
2025-04-02 82.40 84.80 82.40 84.80 0.0M
2025-04-01 86.00 86.00 81.60 84.60 0.0M
2025-03-28 85.10 85.10 83.00 84.90 0.0M
2025-03-27 85.20 85.20 85.10 85.10 0.0M
2025-03-26 87.40 87.40 86.90 86.90 0.0M
2025-03-25 85.30 86.50 85.30 86.50 0.0M
2025-03-24 85.00 85.00 84.70 85.00 0.0M
2025-03-21 86.00 86.00 84.60 84.60 0.0M
2025-03-20 85.80 86.20 84.60 86.20 0.0M
2025-03-19 84.00 85.10 84.00 85.10 0.0M
2025-03-18 84.00 84.10 84.00 84.00 0.0M
2025-03-17 83.50 84.40 83.40 83.40 0.0M
2025-03-13 84.40 84.40 83.50 83.80 0.0M
2025-03-12 85.30 85.30 83.40 83.50 0.0M
2025-03-11 84.90 84.90 83.70 84.50 0.0M
2025-03-10 84.90 84.90 84.90 84.90 0.0M
2025-03-07 85.00 85.80 84.40 84.90 0.0M
2025-03-06 86.00 86.00 85.10 85.10 0.0M
2025-03-05 84.70 86.10 84.70 86.10 0.0M
2025-03-04 86.40 86.40 86.00 86.40 0.0M
2025-03-03 84.30 86.50 84.20 85.70 0.0M
2025-02-27 87.80 87.80 87.00 87.00 0.0M
2025-02-26 86.20 88.00 86.10 88.00 0.0M
2025-02-25 88.80 88.80 87.60 87.60 0.0M
2025-02-24 86.80 89.50 86.30 88.80 0.0M
2025-02-21 86.50 88.50 86.50 88.30 0.0M
2025-02-20 85.80 86.90 85.50 86.00 0.0M
2025-02-19 83.70 85.80 83.70 85.80 0.0M
2025-02-18 82.90 83.60 81.50 83.60 0.0M
2025-02-17 82.90 82.90 82.90 82.90 0.0M
2025-02-14 83.50 83.50 82.80 82.80 0.0M
2025-02-13 83.80 83.80 83.10 83.20 0.0M
2025-02-12 83.80 83.80 82.20 83.80 0.0M
2025-02-11 82.80 82.80 82.20 82.20 0.0M
2025-02-10 84.90 84.90 83.20 83.20 0.0M
2025-02-07 81.60 85.20 81.60 83.10 0.0M
2025-02-06 86.50 86.50 83.00 84.50 0.0M
2025-02-05 81.80 83.40 80.60 82.90 0.0M
2025-02-04 78.00 79.20 77.40 79.20 0.0M
2025-02-03 78.00 78.00 75.90 77.40 0.0M
2025-01-22 79.00 79.70 78.80 79.10 0.0M
2025-01-21 79.80 79.80 79.30 79.30 0.0M
2025-01-20 79.40 79.90 79.40 79.50 0.0M
2025-01-17 79.30 79.40 79.30 79.40 0.0M
2025-01-16 80.40 81.00 79.20 79.30 0.0M
2025-01-15 79.10 80.00 79.00 79.30 0.0M
2025-01-14 78.60 79.20 78.60 79.20 0.0M
2025-01-13 81.00 81.00 78.00 78.60 0.0M
2025-01-10 81.60 83.50 81.50 82.10 0.0M
2025-01-09 83.00 83.00 82.10 82.10 0.0M
2025-01-08 83.50 83.50 83.00 83.00 0.0M
2025-01-07 84.00 84.00 83.00 83.00 0.0M
2025-01-06 83.50 83.50 83.50 83.50 0.0M
2025-01-03 83.50 85.00 83.50 85.00 0.0M
2025-01-02 83.00 85.50 82.00 85.50 0.0M