Topright Nordic AB (TOPR)

TOPR
🏛️ スウェーデン →
0.02
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-30 4.15 4.15 4.02 4.13 0.1M
2021-12-29 4.22 4.39 4.14 4.18 0.1M
2021-12-28 4.21 4.22 4.05 4.22 0.2M
2021-12-27 4.22 4.43 4.14 4.18 0.2M
2021-12-23 3.96 4.21 3.94 4.06 0.2M
2021-12-22 3.75 4.01 3.72 3.94 0.2M
2021-12-21 3.48 3.78 3.46 3.72 0.2M
2021-12-20 3.45 3.52 3.45 3.52 0.1M
2021-12-17 3.52 3.65 3.38 3.58 0.1M
2021-12-16 3.66 3.71 3.63 3.65 0.1M
2021-12-15 3.60 3.68 3.60 3.63 0.1M
2021-12-14 3.80 3.80 3.63 3.64 0.3M
2021-12-13 3.78 3.83 3.67 3.75 0.2M
2021-12-10 3.78 3.80 3.72 3.78 0.1M
2021-12-09 3.87 3.87 3.78 3.80 0.1M
2021-12-08 3.81 3.91 3.77 3.87 0.2M
2021-12-07 3.82 3.83 3.75 3.81 0.2M
2021-12-06 3.82 3.89 3.76 3.82 0.1M
2021-12-03 3.86 3.90 3.81 3.89 0.2M
2021-12-02 3.97 4.02 3.86 3.88 0.4M
2021-12-01 4.16 4.26 3.72 4.02 0.7M
2021-11-30 4.20 4.21 4.05 4.16 0.1M
2021-11-29 4.30 4.30 4.22 4.28 0.1M
2021-11-26 4.38 4.38 4.22 4.30 0.2M
2021-11-25 4.37 4.58 4.30 4.38 0.1M
2021-11-24 4.44 4.46 4.26 4.34 0.2M
2021-11-23 4.57 4.63 4.52 4.52 0.1M
2021-11-22 4.57 4.75 4.57 4.57 0.2M
2021-11-19 4.45 4.58 4.41 4.57 0.2M
2021-11-18 4.44 4.45 4.31 4.45 0.1M
2021-11-17 4.47 4.47 4.33 4.45 0.1M
2021-11-16 4.54 4.63 4.43 4.47 0.1M
2021-11-15 4.56 4.59 4.41 4.54 0.1M
2021-11-12 4.44 4.51 4.33 4.43 0.1M
2021-11-11 4.39 4.44 4.29 4.37 0.1M
2021-11-10 4.55 4.55 4.32 4.47 0.2M
2021-11-09 4.57 4.57 4.35 4.53 0.3M
2021-11-08 4.77 4.77 4.48 4.57 0.3M
2021-11-05 4.86 4.98 4.73 4.80 0.1M
2021-11-04 4.92 5.02 4.76 4.86 0.2M
2021-11-03 5.18 5.18 4.74 4.83 0.7M
2021-11-02 5.40 5.50 5.24 5.29 0.1M
2021-11-01 5.28 5.52 5.20 5.38 0.2M
2021-10-29 5.32 5.35 5.18 5.20 0.0M
2021-10-28 5.09 5.42 5.07 5.32 0.2M
2021-10-27 5.12 5.15 4.99 4.99 0.0M
2021-10-26 5.26 5.26 5.07 5.13 0.2M
2021-10-25 5.40 5.43 5.07 5.26 0.1M
2021-10-22 5.36 5.46 5.25 5.35 0.1M
2021-10-21 5.01 5.48 5.01 5.39 0.1M
2021-10-20 5.06 5.09 4.88 5.01 0.0M
2021-10-19 5.02 5.11 4.93 5.06 0.1M
2021-10-18 5.24 5.28 5.02 5.02 0.1M
2021-10-15 5.29 5.29 5.06 5.24 0.1M
2021-10-14 4.99 5.29 4.90 5.29 0.1M
2021-10-13 4.81 5.02 4.73 4.89 0.1M
2021-10-12 5.00 5.06 4.81 4.81 0.1M
2021-10-11 4.90 4.98 4.72 4.90 0.2M
2021-10-08 5.07 5.07 4.73 4.73 0.2M
2021-10-07 5.07 5.07 4.90 5.07 0.2M
2021-10-06 5.19 5.19 5.02 5.10 0.1M
2021-10-05 5.32 5.35 5.07 5.18 0.2M
2021-10-04 5.63 5.64 5.25 5.35 0.1M
2021-10-01 5.78 5.78 5.54 5.63 0.1M
2021-09-30 5.89 5.91 5.76 5.77 0.1M
2021-09-29 5.94 5.96 5.78 5.88 0.1M
2021-09-28 5.99 5.99 5.81 5.94 0.0M
2021-09-27 6.12 6.12 5.83 5.99 0.1M
2021-09-24 5.95 6.12 5.88 6.12 0.1M
2021-09-23 5.77 5.95 5.68 5.86 0.1M
2021-09-22 6.05 6.07 5.69 5.76 0.1M
2021-09-21 6.00 6.00 5.50 5.82 0.1M
2021-09-20 6.08 6.08 5.78 5.94 0.2M
2021-09-17 6.31 6.38 6.00 6.08 0.1M
2021-09-16 6.17 6.27 5.83 6.20 0.2M
2021-09-15 6.06 6.41 6.00 6.08 0.1M
2021-09-14 6.29 6.30 5.95 6.00 0.1M
2021-09-13 6.32 6.33 6.15 6.29 0.1M
2021-09-10 6.41 6.45 6.16 6.42 0.1M
2021-09-09 6.71 6.71 6.35 6.41 0.1M
2021-09-08 6.65 6.99 6.43 6.62 0.4M
2021-09-07 6.25 6.61 6.18 6.25 0.2M
2021-09-06 6.33 6.42 6.16 6.25 0.2M
2021-09-03 6.16 6.24 6.00 6.11 0.3M
2021-09-02 5.81 6.19 5.74 6.08 1.4M
2021-09-01 5.74 5.78 5.54 5.75 0.1M
2021-08-31 5.74 5.81 5.49 5.74 0.2M
2021-08-30 5.64 5.90 5.50 5.79 0.1M
2021-08-27 5.89 5.90 5.64 5.72 0.1M
2021-08-26 5.72 5.90 5.62 5.89 0.2M
2021-08-25 5.78 5.90 5.66 5.90 0.1M
2021-08-24 5.78 6.62 5.64 5.84 0.0M
2021-08-23 5.84 5.85 5.51 5.78 0.1M
2021-08-20 5.60 5.78 5.60 5.78 0.1M
2021-08-19 5.87 5.87 5.55 5.60 0.2M
2021-08-18 5.85 5.91 5.75 5.87 0.0M
2021-08-17 5.89 5.95 5.76 5.84 0.1M
2021-08-16 5.97 5.97 5.68 5.90 0.1M
2021-08-13 5.97 5.98 5.87 5.98 0.2M
2021-08-12 5.99 6.07 5.91 5.97 0.2M
2021-08-11 6.07 6.11 5.96 5.99 0.1M
2021-08-10 5.95 6.12 5.93 6.07 0.1M
2021-08-09 6.04 6.06 5.92 6.03 0.1M
2021-08-06 6.00 6.06 5.91 6.04 0.0M
2021-08-05 6.07 6.15 5.98 6.10 0.1M
2021-08-04 6.27 6.27 6.05 6.07 0.1M
2021-08-03 6.12 6.16 6.12 6.15 0.0M
2021-08-02 6.25 6.31 6.00 6.12 0.1M
2021-07-30 6.16 6.32 6.16 6.20 0.0M
2021-07-29 6.11 6.17 6.05 6.16 0.0M
2021-07-28 6.16 6.25 6.04 6.11 0.1M
2021-07-27 6.11 6.33 6.03 6.29 0.0M
2021-07-26 6.04 6.29 5.91 6.11 0.1M
2021-07-23 6.08 6.15 5.93 6.15 0.1M
2021-07-22 6.11 6.25 5.91 5.96 0.1M
2021-07-21 6.04 6.49 6.03 6.11 0.0M
2021-07-20 6.11 6.24 5.78 6.04 0.1M
2021-07-19 6.00 6.43 6.00 6.11 0.1M
2021-07-16 6.22 6.22 5.95 6.08 0.1M
2021-07-15 6.28 6.28 6.16 6.22 0.0M
2021-07-14 6.27 6.38 6.17 6.26 0.1M
2021-07-13 6.42 6.43 6.22 6.27 0.1M
2021-07-12 6.24 6.63 6.21 6.42 0.3M
2021-07-09 6.46 6.59 6.38 6.47 0.1M
2021-07-08 6.50 6.59 6.37 6.46 0.1M
2021-07-07 6.59 6.69 6.54 6.55 0.1M
2021-07-06 6.67 6.71 6.51 6.59 0.1M
2021-07-05 6.76 6.80 6.50 6.67 0.1M
2021-07-02 6.67 6.76 6.59 6.73 0.1M
2021-07-01 6.69 6.74 6.66 6.71 0.1M
2021-06-30 6.75 6.79 6.67 6.74 0.0M
2021-06-29 6.76 6.79 6.68 6.76 0.1M
2021-06-28 6.72 6.87 6.68 6.76 0.1M
2021-06-24 6.51 6.67 6.51 6.66 0.0M
2021-06-23 6.63 6.63 6.46 6.59 0.1M
2021-06-22 6.71 6.74 6.53 6.62 0.1M
2021-06-21 6.61 6.71 6.54 6.71 0.0M
2021-06-18 6.68 6.77 6.61 6.64 0.0M
2021-06-17 6.74 6.76 6.59 6.61 0.1M
2021-06-16 6.76 6.87 6.67 6.74 0.1M
2021-06-15 6.76 6.87 6.71 6.76 0.1M
2021-06-14 6.60 6.84 6.56 6.76 0.1M
2021-06-11 6.70 6.70 6.50 6.58 0.1M
2021-06-10 6.84 6.84 6.59 6.70 0.1M
2021-06-09 6.82 6.82 6.71 6.76 0.1M
2021-06-08 6.81 6.84 6.71 6.83 0.1M
2021-06-07 6.91 6.91 6.67 6.81 0.1M
2021-06-04 6.92 7.03 6.81 6.87 0.0M
2021-06-03 7.09 7.18 6.84 6.92 0.1M
2021-06-02 7.09 7.34 6.98 7.09 0.1M
2021-06-01 7.03 7.18 6.96 7.05 0.3M
2021-05-31 6.89 6.89 6.71 6.76 0.2M
2021-05-28 6.87 7.22 6.76 6.89 0.3M
2021-05-27 6.87 6.94 6.69 6.87 0.1M
2021-05-26 7.15 7.39 6.59 6.87 0.7M
2021-05-25 7.43 7.58 7.07 7.21 0.1M
2021-05-24 7.03 7.43 6.90 7.43 0.2M
2021-05-21 6.87 7.12 6.62 7.02 0.2M
2021-05-20 6.64 6.87 6.54 6.76 0.1M
2021-05-19 7.01 7.01 6.60 6.71 0.2M
2021-05-18 6.76 7.07 6.76 7.00 0.2M
2021-05-17 7.09 7.35 6.70 6.82 0.4M
2021-05-14 7.18 7.18 6.74 7.09 0.3M
2021-05-12 7.26 7.51 7.21 7.21 0.0M
2021-05-11 7.52 7.54 6.94 7.21 0.2M
2021-05-10 7.48 7.73 7.48 7.54 0.1M
2021-05-07 7.72 7.77 7.49 7.57 0.2M
2021-05-06 7.66 7.88 7.60 7.81 0.2M
2021-05-05 7.43 8.00 7.43 7.66 0.4M
2021-05-04 8.02 8.11 7.38 7.47 0.3M
2021-05-03 8.34 8.34 7.94 8.11 0.3M
2021-04-30 8.55 8.63 8.12 8.31 0.2M
2021-04-29 8.11 8.87 8.11 8.55 0.6M
2021-04-28 8.40 8.60 7.88 7.94 1.1M
2021-04-27 7.96 7.96 7.61 7.61 0.3M
2021-04-26 7.74 8.11 7.74 7.96 0.6M
2021-04-23 8.08 8.19 7.52 7.73 1.1M
2021-04-22 6.52 7.82 6.45 7.30 1.7M
2021-04-21 6.21 6.54 6.12 6.52 0.2M
2021-04-20 6.33 6.35 6.10 6.21 0.2M
2021-04-19 6.44 6.44 6.22 6.34 0.1M
2021-04-16 6.58 6.58 6.33 6.49 0.2M
2021-04-15 6.45 6.65 6.22 6.58 0.1M
2021-04-14 6.42 6.42 6.22 6.40 0.2M
2021-04-13 6.50 6.50 6.27 6.42 0.1M
2021-04-12 6.54 6.69 6.42 6.50 0.2M
2021-04-09 6.54 6.55 6.45 6.54 0.1M
2021-04-08 6.59 6.64 6.45 6.54 0.1M
2021-04-07 6.50 6.72 6.50 6.59 0.0M
2021-04-06 6.84 6.84 6.49 6.63 0.3M
2021-04-01 6.82 6.92 6.73 6.84 0.0M
2021-03-31 6.74 6.84 6.64 6.77 0.0M
2021-03-30 6.81 6.92 6.69 6.76 0.1M
2021-03-29 6.74 6.96 6.60 6.79 0.2M
2021-03-26 6.72 7.04 6.67 6.79 0.0M
2021-03-25 6.96 6.96 6.60 6.64 0.1M
2021-03-24 6.96 7.18 6.77 6.96 0.1M
2021-03-23 6.99 7.06 6.76 6.99 0.2M
2021-03-22 6.42 6.92 6.37 6.91 0.2M
2021-03-19 6.42 6.59 6.33 6.50 0.1M
2021-03-18 6.67 6.74 6.37 6.42 0.3M
2021-03-17 6.59 6.69 6.55 6.67 0.1M
2021-03-16 6.76 6.87 6.55 6.59 0.3M
2021-03-15 6.71 6.89 6.60 6.76 0.1M
2021-03-12 6.67 6.84 6.57 6.71 0.1M
2021-03-11 6.76 6.84 6.52 6.62 0.2M
2021-03-10 6.84 6.99 6.59 6.76 0.2M
2021-03-09 6.96 7.23 6.76 6.89 0.1M
2021-03-08 6.89 6.99 6.84 6.96 0.0M
2021-03-05 6.89 6.99 6.57 6.82 0.2M
2021-03-04 7.06 7.18 6.84 6.89 0.3M
2021-03-03 7.58 7.58 7.04 7.13 0.3M
2021-03-02 7.43 8.01 7.36 7.50 0.1M
2021-03-01 7.68 7.68 7.35 7.43 0.2M
2021-02-26 7.48 7.72 6.79 7.67 0.7M
2021-02-25 7.82 8.19 7.45 7.99 0.2M
2021-02-24 7.62 8.11 7.48 7.80 0.3M
2021-02-23 7.63 7.65 7.21 7.26 0.2M
2021-02-22 8.01 8.01 7.60 7.65 0.2M
2021-02-19 7.85 8.04 7.65 7.74 0.3M
2021-02-18 8.06 8.14 7.70 8.01 0.2M
2021-02-17 8.87 8.87 8.02 8.06 0.6M
2021-02-16 7.89 8.39 7.65 8.34 0.4M
2021-02-15 7.74 7.90 7.63 7.75 0.1M
2021-02-12 7.85 8.24 7.65 7.74 0.3M
2021-02-11 7.41 7.92 7.40 7.87 0.1M
2021-02-10 7.53 7.53 7.26 7.35 0.2M
2021-02-09 7.85 7.89 7.47 7.53 0.1M
2021-02-08 7.85 7.85 7.55 7.82 0.3M
2021-02-05 7.72 7.94 7.67 7.82 0.3M
2021-02-04 7.52 7.85 7.45 7.72 0.3M
2021-02-03 7.75 7.82 7.48 7.52 0.3M
2021-02-02 7.28 7.77 7.13 7.70 0.4M
2021-02-01 6.84 7.35 6.67 7.23 0.9M
2021-01-29 6.81 7.11 6.72 6.82 0.3M
2021-01-28 6.65 6.82 6.32 6.81 0.5M
2021-01-27 6.79 7.04 6.60 6.65 0.1M
2021-01-26 6.81 6.82 6.62 6.79 0.1M
2021-01-25 6.82 6.96 6.59 6.82 0.2M
2021-01-22 7.01 7.03 6.79 6.92 0.1M
2021-01-21 7.06 7.08 6.79 7.01 0.1M
2021-01-20 7.01 7.16 6.98 7.03 0.2M
2021-01-19 6.77 7.08 6.77 6.99 0.2M
2021-01-18 6.76 6.89 6.67 6.74 0.1M
2021-01-15 6.74 6.84 6.62 6.76 0.1M
2021-01-14 6.67 6.76 6.50 6.76 0.1M
2021-01-13 6.72 6.91 6.57 6.69 0.2M
2021-01-12 6.91 6.91 6.69 6.82 0.2M
2021-01-11 6.96 6.99 6.76 6.91 0.2M
2021-01-08 6.87 7.09 6.87 7.03 0.1M
2021-01-07 6.77 7.13 6.76 6.98 0.2M
2021-01-05 6.96 6.98 6.81 6.89 0.1M
2021-01-04 7.21 7.21 6.84 7.01 0.3M