TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,773.29 3,781.86 3,773.29 3,778.35 0.0K
09:05 3,776.65 3,785.36 3,774.84 3,785.36 0.0K
09:10 3,785.27 3,785.27 3,774.06 3,774.55 0.0K
09:15 3,776.58 3,783.89 3,776.04 3,783.31 0.0K
09:20 3,783.58 3,783.58 3,772.96 3,772.96 0.0K
09:25 3,773.93 3,780.17 3,773.93 3,779.73 0.0K
09:30 3,780.40 3,782.23 3,777.98 3,779.55 0.0K
09:35 3,779.48 3,781.73 3,778.68 3,779.86 0.0K
09:40 3,779.61 3,779.61 3,771.85 3,771.85 0.0K
09:45 3,772.31 3,774.55 3,771.90 3,773.24 0.0K
09:50 3,772.67 3,772.67 3,765.11 3,765.69 0.0K
09:55 3,766.17 3,766.36 3,762.49 3,763.87 0.0K
10:00 3,763.41 3,763.41 3,760.87 3,762.17 0.0K
10:05 3,761.07 3,761.07 3,754.75 3,754.75 0.0K
10:10 3,754.72 3,757.77 3,753.63 3,755.35 0.0K
10:15 3,755.08 3,758.31 3,754.23 3,757.19 0.0K
10:20 3,757.42 3,757.42 3,755.90 3,756.72 0.0K
10:25 3,756.35 3,756.35 3,754.13 3,755.41 0.0K
10:30 3,754.82 3,757.06 3,754.69 3,756.51 0.0K
10:35 3,756.39 3,758.53 3,755.79 3,758.53 0.0K
10:40 3,758.65 3,759.47 3,756.66 3,759.40 0.0K
10:45 3,759.02 3,760.16 3,758.55 3,758.55 0.0K
10:50 3,758.48 3,760.51 3,758.48 3,760.51 0.0K
10:55 3,760.49 3,761.46 3,760.03 3,761.30 0.0K
11:00 3,761.19 3,761.19 3,758.40 3,759.89 0.0K
11:05 3,759.86 3,759.95 3,756.74 3,758.13 0.0K
11:10 3,758.16 3,759.62 3,757.24 3,758.83 0.0K
11:15 3,758.87 3,761.18 3,758.87 3,760.50 0.0K
11:20 3,760.36 3,760.36 3,759.38 3,759.80 0.0K
11:25 3,759.28 3,759.31 3,758.44 3,759.02 0.0K
11:30 3,759.16 3,759.16 3,758.95 3,758.95 0.0K
12:30 3,763.18 3,768.20 3,761.13 3,761.13 0.0K
12:35 3,761.11 3,761.64 3,759.94 3,761.57 0.0K
12:40 3,761.51 3,763.64 3,761.13 3,763.64 0.0K
12:45 3,763.85 3,764.15 3,762.97 3,763.07 0.0K
12:50 3,762.85 3,763.42 3,762.04 3,762.16 0.0K
12:55 3,761.80 3,762.79 3,760.72 3,762.79 0.0K
13:00 3,762.74 3,763.07 3,762.50 3,763.06 0.0K
13:05 3,762.90 3,762.90 3,762.22 3,762.22 0.0K
13:10 3,762.36 3,762.59 3,761.34 3,761.86 0.0K
13:15 3,762.06 3,762.06 3,760.67 3,761.72 0.0K
13:20 3,761.63 3,762.46 3,761.55 3,762.26 0.0K
13:25 3,762.20 3,763.33 3,762.20 3,762.50 0.0K
13:30 3,762.43 3,762.43 3,761.26 3,762.34 0.0K
13:35 3,762.40 3,763.41 3,762.15 3,762.59 0.0K
13:40 3,762.76 3,762.94 3,761.52 3,761.64 0.0K
13:45 3,761.71 3,762.13 3,761.13 3,761.13 0.0K
13:50 3,761.22 3,761.22 3,759.97 3,761.21 0.0K
13:55 3,761.31 3,762.74 3,761.26 3,762.41 0.0K
14:00 3,762.34 3,763.98 3,761.75 3,763.98 0.0K
14:05 3,764.18 3,766.39 3,764.18 3,766.39 0.0K
14:10 3,766.62 3,766.74 3,765.88 3,766.19 0.0K
14:15 3,766.36 3,767.48 3,766.36 3,767.48 0.0K
14:20 3,767.56 3,768.89 3,767.55 3,768.21 0.0K
14:25 3,768.38 3,769.17 3,768.14 3,769.15 0.0K
14:30 3,769.09 3,771.27 3,769.09 3,770.27 0.0K
14:35 3,770.38 3,770.71 3,769.75 3,770.57 0.0K
14:40 3,770.42 3,772.63 3,770.18 3,772.58 0.0K
14:45 3,772.34 3,772.80 3,770.73 3,772.80 0.0K
14:50 3,772.87 3,774.17 3,772.87 3,773.36 0.0K
14:55 3,773.42 3,775.57 3,773.42 3,775.30 0.0K
15:00 3,775.13 3,775.72 3,774.28 3,774.28 0.0K
15:05 3,774.34 3,775.20 3,773.73 3,775.20 0.0K
15:10 3,775.27 3,776.94 3,774.98 3,776.10 0.0K
15:15 3,775.93 3,777.07 3,775.26 3,776.00 0.0K
15:20 3,776.15 3,776.89 3,775.59 3,775.59 0.0K
15:25 3,775.06 3,775.06 3,775.06 3,775.06 0.0K
15:30 3,775.06 3,775.69 3,775.06 3,775.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし