TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,696.03 3,702.16 3,691.68 3,701.98 0.0K
09:05 3,700.79 3,711.22 3,700.44 3,711.08 0.0K
09:10 3,712.10 3,717.31 3,707.81 3,715.59 0.0K
09:15 3,716.25 3,716.25 3,702.18 3,704.11 0.0K
09:20 3,705.18 3,709.76 3,704.12 3,707.72 0.0K
09:25 3,707.88 3,712.48 3,706.45 3,711.95 0.0K
09:30 3,711.57 3,715.47 3,710.37 3,710.37 0.0K
09:35 3,709.67 3,715.22 3,709.15 3,714.28 0.0K
09:40 3,713.14 3,716.47 3,712.03 3,716.26 0.0K
09:45 3,716.28 3,717.29 3,715.46 3,716.44 0.0K
09:50 3,716.11 3,716.11 3,712.22 3,713.40 0.0K
09:55 3,714.16 3,715.64 3,714.04 3,714.49 0.0K
10:00 3,714.44 3,714.96 3,712.88 3,714.28 0.0K
10:05 3,714.55 3,715.39 3,712.97 3,712.97 0.0K
10:10 3,712.68 3,714.92 3,712.60 3,714.85 0.0K
10:15 3,714.87 3,715.09 3,713.11 3,714.59 0.0K
10:20 3,714.82 3,715.98 3,713.85 3,715.39 0.0K
10:25 3,715.42 3,718.65 3,715.42 3,717.86 0.0K
10:30 3,717.54 3,719.64 3,716.54 3,719.64 0.0K
10:35 3,719.76 3,721.66 3,718.88 3,721.56 0.0K
10:40 3,721.43 3,721.43 3,719.93 3,719.93 0.0K
10:45 3,720.19 3,721.62 3,720.19 3,721.02 0.0K
10:50 3,720.87 3,723.04 3,720.45 3,722.72 0.0K
10:55 3,722.72 3,722.72 3,721.60 3,722.34 0.0K
11:00 3,721.80 3,721.83 3,721.06 3,721.20 0.0K
11:05 3,721.23 3,721.99 3,721.01 3,721.99 0.0K
11:10 3,722.08 3,724.10 3,722.08 3,723.73 0.0K
11:15 3,723.01 3,724.19 3,723.01 3,723.43 0.0K
11:20 3,722.59 3,723.82 3,722.00 3,723.82 0.0K
11:25 3,723.09 3,723.09 3,722.32 3,722.84 0.0K
11:30 3,722.90 3,722.93 3,722.90 3,722.93 0.0K
12:30 3,726.33 3,728.52 3,722.71 3,723.90 0.0K
12:35 3,723.99 3,727.55 3,723.28 3,723.28 0.0K
12:40 3,723.08 3,723.32 3,721.36 3,722.35 0.0K
12:45 3,721.73 3,722.87 3,720.82 3,722.79 0.0K
12:50 3,722.54 3,724.18 3,721.68 3,724.09 0.0K
12:55 3,724.16 3,725.43 3,723.89 3,724.80 0.0K
13:00 3,724.65 3,724.67 3,720.67 3,721.30 0.0K
13:05 3,720.88 3,722.11 3,720.64 3,721.77 0.0K
13:10 3,721.68 3,721.78 3,720.79 3,721.23 0.0K
13:15 3,721.22 3,722.34 3,721.22 3,722.27 0.0K
13:20 3,722.29 3,723.12 3,722.29 3,722.67 0.0K
13:25 3,722.77 3,725.29 3,722.75 3,725.29 0.0K
13:30 3,725.16 3,725.55 3,724.85 3,725.17 0.0K
13:35 3,725.11 3,726.60 3,725.09 3,725.95 0.0K
13:40 3,725.86 3,725.86 3,724.44 3,724.87 0.0K
13:45 3,724.97 3,725.38 3,724.48 3,724.71 0.0K
13:50 3,724.84 3,725.02 3,724.28 3,724.76 0.0K
13:55 3,724.97 3,725.84 3,724.37 3,725.25 0.0K
14:00 3,725.49 3,726.73 3,724.60 3,726.73 0.0K
14:05 3,726.34 3,726.84 3,726.34 3,726.79 0.0K
14:10 3,726.79 3,728.11 3,726.74 3,727.23 0.0K
14:15 3,727.14 3,728.26 3,726.93 3,728.26 0.0K
14:20 3,728.12 3,728.26 3,727.57 3,727.58 0.0K
14:25 3,727.52 3,727.80 3,726.73 3,726.73 0.0K
14:30 3,726.45 3,726.70 3,725.79 3,726.28 0.0K
14:35 3,726.52 3,727.59 3,726.49 3,727.59 0.0K
14:40 3,727.70 3,729.20 3,727.70 3,728.71 0.0K
14:45 3,728.75 3,729.22 3,728.18 3,729.22 0.0K
14:50 3,729.27 3,730.55 3,729.20 3,730.54 0.0K
14:55 3,730.45 3,731.35 3,730.38 3,730.80 0.0K
15:00 3,730.45 3,730.45 3,728.46 3,729.74 0.0K
15:05 3,729.81 3,730.61 3,729.79 3,730.04 0.0K
15:10 3,729.97 3,732.13 3,729.97 3,731.96 0.0K
15:15 3,731.50 3,731.72 3,730.89 3,731.34 0.0K
15:20 3,731.25 3,732.55 3,731.02 3,731.42 0.0K
15:25 3,731.18 3,731.18 3,731.18 3,731.18 0.0K
15:30 3,731.18 3,732.00 3,731.18 3,732.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし