TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,703.24 3,703.24 3,691.92 3,693.08 0.0K
09:05 3,694.75 3,702.97 3,694.75 3,698.91 0.0K
09:10 3,698.91 3,708.59 3,698.27 3,707.75 0.0K
09:15 3,706.42 3,707.26 3,704.01 3,704.92 0.0K
09:20 3,705.32 3,708.38 3,705.32 3,705.77 0.0K
09:25 3,706.08 3,708.34 3,704.49 3,704.49 0.0K
09:30 3,704.64 3,705.01 3,701.30 3,701.30 0.0K
09:35 3,701.20 3,701.62 3,696.20 3,697.53 0.0K
09:40 3,697.50 3,698.72 3,695.31 3,695.31 0.0K
09:45 3,696.13 3,698.92 3,695.93 3,698.92 0.0K
09:50 3,698.70 3,700.19 3,698.08 3,698.72 0.0K
09:55 3,699.14 3,701.74 3,699.14 3,701.49 0.0K
10:00 3,701.64 3,703.46 3,700.76 3,700.76 0.0K
10:05 3,700.05 3,701.37 3,698.94 3,699.88 0.0K
10:10 3,700.21 3,700.21 3,698.61 3,699.64 0.0K
10:15 3,699.50 3,701.91 3,699.50 3,700.82 0.0K
10:20 3,701.07 3,703.17 3,701.07 3,703.17 0.0K
10:25 3,703.07 3,703.07 3,700.48 3,700.98 0.0K
10:30 3,700.78 3,701.24 3,699.59 3,700.05 0.0K
10:35 3,700.09 3,700.87 3,699.80 3,700.22 0.0K
10:40 3,700.34 3,700.64 3,700.00 3,700.27 0.0K
10:45 3,700.03 3,701.66 3,699.88 3,701.48 0.0K
10:50 3,701.79 3,702.66 3,700.55 3,702.05 0.0K
10:55 3,702.13 3,702.13 3,699.86 3,701.09 0.0K
11:00 3,701.04 3,701.04 3,699.68 3,700.10 0.0K
11:05 3,700.30 3,700.52 3,699.27 3,699.31 0.0K
11:10 3,700.03 3,700.24 3,698.98 3,699.95 0.0K
11:15 3,699.90 3,701.93 3,699.90 3,700.52 0.0K
11:20 3,700.51 3,701.53 3,700.32 3,701.41 0.0K
11:25 3,700.85 3,704.65 3,700.74 3,703.05 0.0K
11:30 3,703.17 3,703.17 3,702.99 3,702.99 0.0K
12:30 3,703.55 3,705.60 3,703.14 3,705.60 0.0K
12:35 3,705.62 3,705.74 3,703.76 3,704.30 0.0K
12:40 3,705.18 3,705.46 3,703.89 3,703.89 0.0K
12:45 3,703.88 3,704.12 3,702.93 3,702.93 0.0K
12:50 3,702.73 3,703.27 3,702.37 3,702.37 0.0K
12:55 3,702.38 3,704.41 3,701.90 3,704.41 0.0K
13:00 3,704.22 3,704.22 3,702.92 3,702.98 0.0K
13:05 3,702.94 3,703.05 3,702.45 3,703.00 0.0K
13:10 3,703.07 3,703.08 3,701.81 3,702.05 0.0K
13:15 3,702.14 3,703.23 3,701.59 3,702.82 0.0K
13:20 3,702.75 3,703.33 3,701.91 3,701.94 0.0K
13:25 3,701.88 3,702.64 3,701.68 3,701.69 0.0K
13:30 3,701.49 3,702.50 3,701.08 3,702.41 0.0K
13:35 3,702.21 3,702.97 3,701.43 3,702.97 0.0K
13:40 3,703.08 3,703.41 3,702.92 3,702.92 0.0K
13:45 3,702.89 3,703.50 3,702.45 3,703.40 0.0K
13:50 3,703.56 3,704.06 3,703.43 3,703.92 0.0K
13:55 3,703.78 3,705.00 3,703.70 3,704.67 0.0K
14:00 3,704.94 3,705.09 3,703.18 3,703.42 0.0K
14:05 3,703.33 3,703.75 3,701.46 3,701.46 0.0K
14:10 3,701.44 3,702.13 3,701.36 3,702.01 0.0K
14:15 3,701.93 3,702.03 3,698.39 3,698.72 0.0K
14:20 3,699.28 3,700.46 3,699.20 3,700.46 0.0K
14:25 3,700.44 3,701.75 3,700.44 3,701.72 0.0K
14:30 3,701.92 3,703.89 3,701.75 3,702.92 0.0K
14:35 3,702.84 3,703.06 3,702.53 3,702.55 0.0K
14:40 3,702.44 3,703.30 3,702.29 3,703.30 0.0K
14:45 3,703.21 3,703.34 3,702.77 3,702.77 0.0K
14:50 3,702.76 3,703.13 3,702.35 3,702.35 0.0K
14:55 3,702.09 3,702.41 3,701.43 3,702.01 0.0K
15:00 3,702.04 3,703.36 3,702.04 3,703.36 0.0K
15:05 3,703.37 3,705.01 3,703.34 3,704.47 0.0K
15:10 3,704.21 3,706.39 3,703.99 3,706.04 0.0K
15:15 3,705.94 3,707.29 3,705.91 3,706.80 0.0K
15:20 3,707.32 3,708.46 3,706.05 3,706.05 0.0K
15:25 3,705.91 3,705.91 3,705.91 3,705.91 0.0K
15:30 3,705.90 3,705.90 3,702.76 3,702.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし