TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,736.01 3,740.86 3,721.87 3,721.87 0.0K
09:05 3,720.65 3,731.90 3,720.65 3,731.47 0.0K
09:10 3,732.06 3,732.12 3,720.96 3,720.96 0.0K
09:15 3,720.47 3,724.39 3,717.06 3,717.21 0.0K
09:20 3,716.18 3,717.03 3,712.21 3,714.74 0.0K
09:25 3,714.06 3,714.06 3,710.37 3,711.08 0.0K
09:30 3,711.19 3,713.80 3,707.10 3,710.91 0.0K
09:35 3,709.89 3,709.89 3,702.99 3,703.39 0.0K
09:40 3,703.64 3,703.70 3,699.07 3,699.07 0.0K
09:45 3,698.96 3,700.95 3,695.18 3,698.60 0.0K
09:50 3,699.17 3,701.96 3,694.27 3,696.24 0.0K
09:55 3,697.37 3,701.86 3,697.17 3,699.88 0.0K
10:00 3,700.30 3,702.37 3,697.54 3,702.37 0.0K
10:05 3,702.44 3,707.16 3,702.44 3,706.50 0.0K
10:10 3,706.32 3,708.01 3,706.32 3,707.89 0.0K
10:15 3,708.26 3,708.69 3,706.61 3,706.61 0.0K
10:20 3,707.05 3,707.95 3,706.56 3,707.08 0.0K
10:25 3,706.97 3,707.22 3,704.93 3,706.80 0.0K
10:30 3,706.26 3,706.26 3,704.08 3,704.08 0.0K
10:35 3,704.12 3,706.33 3,704.12 3,705.45 0.0K
10:40 3,706.23 3,707.21 3,706.23 3,707.21 0.0K
10:45 3,707.17 3,707.97 3,706.64 3,707.36 0.0K
10:50 3,707.28 3,707.66 3,703.41 3,704.41 0.0K
10:55 3,704.88 3,706.36 3,703.68 3,703.68 0.0K
11:00 3,702.77 3,706.26 3,702.77 3,704.20 0.0K
11:05 3,704.06 3,706.17 3,704.06 3,705.89 0.0K
11:10 3,705.86 3,706.75 3,705.62 3,705.88 0.0K
11:15 3,706.04 3,706.43 3,704.27 3,705.61 0.0K
11:20 3,705.62 3,707.01 3,705.62 3,706.73 0.0K
11:25 3,706.68 3,707.21 3,706.01 3,707.08 0.0K
11:30 3,707.00 3,707.00 3,705.48 3,705.48 0.0K
12:30 3,702.10 3,702.25 3,700.21 3,701.97 0.0K
12:35 3,701.79 3,703.79 3,701.79 3,703.79 0.0K
12:40 3,703.90 3,705.70 3,703.71 3,705.37 0.0K
12:45 3,705.55 3,706.83 3,705.12 3,706.83 0.0K
12:50 3,706.68 3,707.84 3,706.66 3,707.84 0.0K
12:55 3,707.91 3,710.31 3,707.91 3,710.31 0.0K
13:00 3,710.17 3,713.34 3,710.17 3,712.40 0.0K
13:05 3,712.65 3,714.24 3,712.39 3,712.62 0.0K
13:10 3,712.59 3,713.39 3,712.33 3,712.65 0.0K
13:15 3,712.72 3,712.78 3,712.36 3,712.42 0.0K
13:20 3,712.31 3,712.70 3,711.45 3,712.22 0.0K
13:25 3,712.27 3,712.27 3,711.28 3,711.73 0.0K
13:30 3,711.81 3,712.47 3,711.70 3,712.04 0.0K
13:35 3,712.08 3,712.09 3,709.95 3,709.95 0.0K
13:40 3,710.02 3,710.07 3,708.35 3,708.35 0.0K
13:45 3,708.25 3,710.22 3,708.25 3,710.22 0.0K
13:50 3,710.15 3,710.15 3,709.16 3,709.33 0.0K
13:55 3,709.29 3,709.29 3,708.75 3,709.04 0.0K
14:00 3,708.96 3,710.50 3,708.96 3,710.27 0.0K
14:05 3,710.38 3,711.40 3,709.69 3,711.18 0.0K
14:10 3,711.21 3,712.04 3,711.18 3,711.69 0.0K
14:15 3,711.06 3,711.12 3,709.61 3,710.08 0.0K
14:20 3,709.83 3,711.01 3,709.83 3,711.01 0.0K
14:25 3,711.13 3,711.13 3,710.32 3,710.77 0.0K
14:30 3,710.75 3,711.51 3,710.00 3,711.51 0.0K
14:35 3,711.07 3,711.10 3,709.98 3,710.61 0.0K
14:40 3,710.63 3,712.62 3,710.58 3,712.58 0.0K
14:45 3,712.62 3,712.81 3,711.16 3,711.16 0.0K
14:50 3,711.58 3,711.67 3,709.55 3,710.26 0.0K
14:55 3,710.32 3,711.52 3,710.30 3,711.42 0.0K
15:00 3,711.16 3,711.90 3,710.29 3,711.90 0.0K
15:05 3,711.75 3,712.92 3,711.21 3,712.36 0.0K
15:10 3,712.15 3,712.15 3,711.02 3,711.53 0.0K
15:15 3,711.35 3,711.72 3,710.25 3,710.42 0.0K
15:20 3,710.31 3,710.31 3,708.06 3,708.64 0.0K
15:25 3,708.67 3,708.67 3,708.67 3,708.67 0.0K
15:30 3,708.67 3,708.67 3,705.41 3,705.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし