TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,678.78 3,702.15 3,678.78 3,700.02 0.0K
09:05 3,701.47 3,703.23 3,695.89 3,695.89 0.0K
09:10 3,696.12 3,704.24 3,695.33 3,704.01 0.0K
09:15 3,705.86 3,705.86 3,696.91 3,696.91 0.0K
09:20 3,695.61 3,696.72 3,692.09 3,692.09 0.0K
09:25 3,691.39 3,696.28 3,691.39 3,696.28 0.0K
09:30 3,696.92 3,703.85 3,696.54 3,703.68 0.0K
09:35 3,703.41 3,703.78 3,701.97 3,701.99 0.0K
09:40 3,702.99 3,705.41 3,702.39 3,705.41 0.0K
09:45 3,705.83 3,706.96 3,703.96 3,703.96 0.0K
09:50 3,703.33 3,703.33 3,699.13 3,699.13 0.0K
09:55 3,698.55 3,698.96 3,696.95 3,698.96 0.0K
10:00 3,698.99 3,700.14 3,697.66 3,697.66 0.0K
10:05 3,697.23 3,700.36 3,697.15 3,700.19 0.0K
10:10 3,700.42 3,700.42 3,696.82 3,697.55 0.0K
10:15 3,698.39 3,698.39 3,693.72 3,693.87 0.0K
10:20 3,694.00 3,695.54 3,691.41 3,694.57 0.0K
10:25 3,694.22 3,699.31 3,694.22 3,699.31 0.0K
10:30 3,699.30 3,699.82 3,696.39 3,696.92 0.0K
10:35 3,697.06 3,699.19 3,696.86 3,697.93 0.0K
10:40 3,697.87 3,699.83 3,696.90 3,698.11 0.0K
10:45 3,697.98 3,698.47 3,696.32 3,696.91 0.0K
10:50 3,696.58 3,697.06 3,693.42 3,696.35 0.0K
10:55 3,695.56 3,697.74 3,695.40 3,697.74 0.0K
11:00 3,697.92 3,701.23 3,697.92 3,701.23 0.0K
11:05 3,702.16 3,702.91 3,701.10 3,701.10 0.0K
11:10 3,701.42 3,701.73 3,696.81 3,697.50 0.0K
11:15 3,697.82 3,697.96 3,695.53 3,695.53 0.0K
11:20 3,695.07 3,696.33 3,692.81 3,696.33 0.0K
11:25 3,696.26 3,698.56 3,695.84 3,698.56 0.0K
11:30 3,698.99 3,698.99 3,698.81 3,698.81 0.0K
12:30 3,700.09 3,704.65 3,700.09 3,704.50 0.0K
12:35 3,704.42 3,706.06 3,703.50 3,704.40 0.0K
12:40 3,704.25 3,706.17 3,702.58 3,705.99 0.0K
12:45 3,706.76 3,710.95 3,706.76 3,710.51 0.0K
12:50 3,710.20 3,711.41 3,708.78 3,711.08 0.0K
12:55 3,710.63 3,712.26 3,709.81 3,711.45 0.0K
13:00 3,711.14 3,714.73 3,711.14 3,714.26 0.0K
13:05 3,713.83 3,715.25 3,712.95 3,712.95 0.0K
13:10 3,714.22 3,714.91 3,710.95 3,711.63 0.0K
13:15 3,711.29 3,713.44 3,711.29 3,712.81 0.0K
13:20 3,712.68 3,713.85 3,712.20 3,713.85 0.0K
13:25 3,713.74 3,716.69 3,713.74 3,716.42 0.0K
13:30 3,715.58 3,715.58 3,713.21 3,715.14 0.0K
13:35 3,714.88 3,715.26 3,713.24 3,714.82 0.0K
13:40 3,715.01 3,716.51 3,714.24 3,716.19 0.0K
13:45 3,715.34 3,715.34 3,713.08 3,713.94 0.0K
13:50 3,713.88 3,714.26 3,711.87 3,714.26 0.0K
13:55 3,715.17 3,716.03 3,714.25 3,714.26 0.0K
14:00 3,714.51 3,715.70 3,714.51 3,715.48 0.0K
14:05 3,715.68 3,718.72 3,715.68 3,716.84 0.0K
14:10 3,716.33 3,718.71 3,716.33 3,717.85 0.0K
14:15 3,717.95 3,720.38 3,717.86 3,720.04 0.0K
14:20 3,719.81 3,720.11 3,718.48 3,720.11 0.0K
14:25 3,720.09 3,720.23 3,719.22 3,720.03 0.0K
14:30 3,719.98 3,721.41 3,719.98 3,720.94 0.0K
14:35 3,721.08 3,724.27 3,720.54 3,723.96 0.0K
14:40 3,723.99 3,723.99 3,722.70 3,723.87 0.0K
14:45 3,724.01 3,724.59 3,723.51 3,724.28 0.0K
14:50 3,724.20 3,726.42 3,723.97 3,725.91 0.0K
14:55 3,726.21 3,726.57 3,724.94 3,726.43 0.0K
15:00 3,726.36 3,727.49 3,725.03 3,725.03 0.0K
15:05 3,724.50 3,724.58 3,720.03 3,721.41 0.0K
15:10 3,721.46 3,724.44 3,720.99 3,723.58 0.0K
15:15 3,723.95 3,725.82 3,723.95 3,725.82 0.0K
15:20 3,726.00 3,727.30 3,725.52 3,725.76 0.0K
15:25 3,725.46 3,725.46 3,725.46 3,725.46 0.0K
15:30 3,725.46 3,726.92 3,725.46 3,726.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし