TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,624.44 3,637.51 3,624.44 3,634.44 0.0K
09:05 3,631.62 3,636.73 3,630.38 3,635.65 0.0K
09:10 3,635.02 3,639.11 3,633.08 3,638.40 0.0K
09:15 3,638.91 3,645.78 3,638.49 3,645.23 0.0K
09:20 3,644.73 3,650.79 3,642.12 3,650.79 0.0K
09:25 3,651.83 3,651.84 3,647.12 3,651.12 0.0K
09:30 3,650.43 3,651.89 3,649.03 3,649.03 0.0K
09:35 3,649.52 3,652.88 3,649.30 3,650.51 0.0K
09:40 3,650.54 3,650.54 3,643.72 3,647.74 0.0K
09:45 3,647.11 3,652.02 3,644.90 3,652.02 0.0K
09:50 3,652.54 3,653.99 3,651.55 3,653.21 0.0K
09:55 3,652.45 3,655.09 3,650.71 3,655.09 0.0K
10:00 3,654.80 3,654.80 3,649.78 3,649.93 0.0K
10:05 3,650.61 3,652.37 3,650.44 3,650.93 0.0K
10:10 3,651.70 3,653.01 3,648.36 3,648.86 0.0K
10:15 3,649.09 3,654.57 3,649.09 3,654.32 0.0K
10:20 3,654.37 3,656.30 3,653.30 3,654.39 0.0K
10:25 3,654.42 3,659.14 3,654.04 3,659.14 0.0K
10:30 3,659.40 3,659.68 3,656.28 3,659.40 0.0K
10:35 3,659.89 3,662.76 3,658.73 3,660.13 0.0K
10:40 3,659.61 3,662.61 3,659.34 3,660.95 0.0K
10:45 3,659.79 3,660.62 3,656.57 3,656.84 0.0K
10:50 3,656.63 3,657.67 3,656.32 3,656.32 0.0K
10:55 3,656.78 3,660.66 3,656.78 3,659.99 0.0K
11:00 3,660.60 3,661.85 3,660.19 3,661.43 0.0K
11:05 3,661.77 3,662.36 3,658.72 3,658.72 0.0K
11:10 3,658.73 3,660.50 3,658.73 3,659.74 0.0K
11:15 3,659.93 3,662.80 3,659.40 3,662.80 0.0K
11:20 3,662.52 3,664.52 3,662.52 3,664.52 0.0K
11:25 3,664.21 3,664.21 3,661.47 3,661.93 0.0K
11:30 3,661.29 3,661.56 3,661.29 3,661.56 0.0K
12:30 3,664.57 3,666.74 3,664.02 3,666.74 0.0K
12:35 3,666.43 3,667.99 3,666.06 3,667.99 0.0K
12:40 3,668.52 3,671.06 3,667.95 3,670.22 0.0K
12:45 3,670.14 3,672.53 3,670.14 3,671.29 0.0K
12:50 3,670.47 3,672.87 3,668.77 3,672.87 0.0K
12:55 3,672.76 3,673.15 3,669.46 3,670.00 0.0K
13:00 3,669.68 3,669.71 3,668.04 3,668.97 0.0K
13:05 3,669.72 3,669.91 3,668.32 3,669.78 0.0K
13:10 3,669.98 3,670.57 3,668.42 3,668.48 0.0K
13:15 3,668.24 3,669.40 3,668.09 3,669.03 0.0K
13:20 3,668.85 3,670.32 3,668.85 3,670.09 0.0K
13:25 3,670.56 3,672.03 3,670.42 3,671.73 0.0K
13:30 3,671.72 3,672.13 3,668.56 3,671.52 0.0K
13:35 3,671.24 3,672.37 3,670.68 3,672.13 0.0K
13:40 3,672.04 3,673.13 3,671.26 3,672.83 0.0K
13:45 3,672.73 3,674.03 3,672.47 3,673.64 0.0K
13:50 3,673.57 3,674.39 3,672.41 3,672.41 0.0K
13:55 3,671.81 3,673.09 3,671.58 3,672.75 0.0K
14:00 3,672.77 3,672.92 3,659.30 3,660.43 0.0K
14:05 3,659.93 3,666.00 3,659.93 3,663.78 0.0K
14:10 3,663.21 3,666.41 3,663.21 3,663.87 0.0K
14:15 3,663.65 3,664.64 3,661.11 3,661.11 0.0K
14:20 3,660.66 3,661.59 3,658.12 3,658.94 0.0K
14:25 3,658.80 3,661.27 3,658.52 3,658.72 0.0K
14:30 3,658.46 3,658.46 3,654.01 3,655.58 0.0K
14:35 3,655.58 3,656.02 3,653.46 3,654.50 0.0K
14:40 3,654.78 3,655.28 3,653.35 3,654.64 0.0K
14:45 3,654.75 3,656.22 3,654.23 3,656.04 0.0K
14:50 3,655.89 3,657.43 3,655.71 3,656.67 0.0K
14:55 3,656.63 3,658.80 3,656.63 3,657.10 0.0K
15:00 3,657.13 3,658.25 3,656.77 3,658.25 0.0K
15:05 3,658.28 3,659.87 3,657.74 3,658.11 0.0K
15:10 3,658.19 3,658.19 3,653.85 3,653.85 0.0K
15:15 3,653.99 3,653.99 3,647.00 3,647.00 0.0K
15:20 3,647.58 3,653.47 3,647.58 3,653.46 0.0K
15:25 3,652.73 3,652.88 3,652.73 3,652.88 0.0K
15:30 3,652.88 3,656.97 3,652.88 3,656.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし