TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,522.01 3,535.43 3,522.01 3,534.39 0.0K
09:05 3,536.85 3,539.01 3,534.56 3,535.22 0.0K
09:10 3,535.78 3,535.78 3,532.06 3,534.42 0.0K
09:15 3,534.84 3,536.31 3,534.21 3,536.31 0.0K
09:20 3,536.38 3,536.38 3,534.67 3,536.07 0.0K
09:25 3,536.57 3,546.01 3,536.57 3,546.01 0.0K
09:30 3,546.04 3,547.88 3,543.32 3,545.87 0.0K
09:35 3,545.24 3,548.74 3,544.72 3,548.50 0.0K
09:40 3,548.60 3,548.71 3,545.99 3,548.57 0.0K
09:45 3,548.59 3,549.99 3,547.12 3,548.55 0.0K
09:50 3,548.42 3,551.20 3,548.42 3,549.70 0.0K
09:55 3,549.49 3,551.11 3,547.88 3,550.07 0.0K
10:00 3,549.88 3,550.30 3,545.57 3,545.57 0.0K
10:05 3,545.41 3,546.77 3,544.88 3,546.74 0.0K
10:10 3,546.32 3,548.54 3,546.32 3,546.98 0.0K
10:15 3,546.78 3,546.81 3,544.27 3,546.77 0.0K
10:20 3,546.73 3,550.30 3,546.73 3,550.30 0.0K
10:25 3,550.33 3,551.59 3,549.82 3,551.21 0.0K
10:30 3,551.12 3,552.58 3,550.84 3,551.88 0.0K
10:35 3,552.37 3,553.48 3,551.34 3,553.10 0.0K
10:40 3,553.41 3,555.68 3,552.74 3,555.30 0.0K
10:45 3,555.34 3,555.66 3,553.70 3,555.66 0.0K
10:50 3,555.79 3,555.81 3,554.12 3,554.12 0.0K
10:55 3,553.71 3,553.71 3,552.44 3,552.66 0.0K
11:00 3,552.87 3,555.87 3,552.87 3,555.87 0.0K
11:05 3,555.94 3,556.71 3,555.46 3,555.46 0.0K
11:10 3,555.30 3,555.91 3,554.61 3,555.38 0.0K
11:15 3,555.74 3,556.91 3,555.21 3,555.73 0.0K
11:20 3,555.49 3,555.49 3,554.18 3,555.03 0.0K
11:25 3,555.12 3,555.82 3,555.02 3,555.70 0.0K
11:30 3,555.54 3,555.95 3,555.54 3,555.95 0.0K
12:30 3,555.07 3,555.07 3,549.09 3,552.85 0.0K
12:35 3,553.20 3,555.39 3,552.71 3,555.39 0.0K
12:40 3,553.77 3,555.54 3,553.05 3,553.85 0.0K
12:45 3,554.41 3,556.02 3,553.21 3,554.10 0.0K
12:50 3,553.86 3,555.00 3,553.23 3,554.46 0.0K
12:55 3,554.59 3,555.75 3,554.57 3,555.28 0.0K
13:00 3,555.42 3,556.32 3,553.96 3,554.28 0.0K
13:05 3,554.15 3,554.15 3,549.02 3,553.31 0.0K
13:10 3,553.46 3,556.08 3,553.27 3,556.08 0.0K
13:15 3,555.87 3,557.58 3,554.57 3,555.86 0.0K
13:20 3,555.74 3,556.13 3,552.56 3,552.65 0.0K
13:25 3,552.67 3,552.67 3,551.14 3,552.21 0.0K
13:30 3,551.98 3,553.51 3,551.98 3,553.33 0.0K
13:35 3,553.54 3,553.70 3,550.64 3,552.54 0.0K
13:40 3,552.78 3,552.85 3,550.35 3,550.86 0.0K
13:45 3,550.19 3,550.69 3,549.24 3,549.72 0.0K
13:50 3,550.11 3,550.11 3,549.30 3,549.40 0.0K
13:55 3,548.56 3,550.75 3,548.56 3,550.75 0.0K
14:00 3,550.75 3,550.75 3,548.21 3,548.41 0.0K
14:05 3,549.01 3,550.09 3,548.72 3,550.09 0.0K
14:10 3,549.99 3,550.99 3,548.34 3,549.25 0.0K
14:15 3,549.57 3,549.99 3,548.14 3,549.67 0.0K
14:20 3,549.12 3,550.68 3,549.12 3,550.10 0.0K
14:25 3,549.77 3,551.12 3,549.77 3,550.33 0.0K
14:30 3,550.27 3,551.80 3,550.27 3,551.40 0.0K
14:35 3,551.89 3,552.77 3,550.45 3,550.85 0.0K
14:40 3,550.94 3,551.08 3,549.65 3,550.42 0.0K
14:45 3,550.47 3,550.75 3,549.09 3,550.75 0.0K
14:50 3,551.05 3,551.81 3,549.47 3,549.47 0.0K
14:55 3,549.24 3,550.67 3,548.85 3,548.85 0.0K
15:00 3,548.78 3,549.36 3,547.53 3,549.36 0.0K
15:05 3,549.12 3,551.82 3,549.12 3,551.82 0.0K
15:10 3,552.22 3,552.87 3,551.09 3,551.09 0.0K
15:15 3,550.54 3,550.54 3,548.46 3,550.08 0.0K
15:20 3,550.11 3,553.00 3,550.11 3,553.00 0.0K
15:25 3,552.81 3,552.81 3,552.81 3,552.81 0.0K
15:30 3,552.81 3,553.47 3,552.81 3,553.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし