TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,428.62 3,428.62 3,419.75 3,423.55 0.0K
09:05 3,425.43 3,425.43 3,420.39 3,422.69 0.0K
09:10 3,423.20 3,427.32 3,422.05 3,422.05 0.0K
09:15 3,422.71 3,424.88 3,421.22 3,421.52 0.0K
09:20 3,421.11 3,421.13 3,415.25 3,417.83 0.0K
09:25 3,417.73 3,422.55 3,417.73 3,422.23 0.0K
09:30 3,423.15 3,423.60 3,420.49 3,421.42 0.0K
09:35 3,422.09 3,427.47 3,421.97 3,426.31 0.0K
09:40 3,425.90 3,426.19 3,423.99 3,424.86 0.0K
09:45 3,424.34 3,424.34 3,421.02 3,421.10 0.0K
09:50 3,420.89 3,422.25 3,418.94 3,418.94 0.0K
09:55 3,418.89 3,420.23 3,418.01 3,419.31 0.0K
10:00 3,419.13 3,421.40 3,418.90 3,419.40 0.0K
10:05 3,419.31 3,419.31 3,413.83 3,415.93 0.0K
10:10 3,417.34 3,418.62 3,416.42 3,417.88 0.0K
10:15 3,418.27 3,420.87 3,418.27 3,420.23 0.0K
10:20 3,420.11 3,420.11 3,414.86 3,415.36 0.0K
10:25 3,415.37 3,417.62 3,415.31 3,416.75 0.0K
10:30 3,417.66 3,418.49 3,417.01 3,417.68 0.0K
10:35 3,417.89 3,418.81 3,416.34 3,416.34 0.0K
10:40 3,415.75 3,420.30 3,415.75 3,419.82 0.0K
10:45 3,419.92 3,421.93 3,419.82 3,420.73 0.0K
10:50 3,420.69 3,421.24 3,419.62 3,421.24 0.0K
10:55 3,421.49 3,421.60 3,419.90 3,419.90 0.0K
11:00 3,419.63 3,420.11 3,417.40 3,419.45 0.0K
11:05 3,419.70 3,421.33 3,417.94 3,417.94 0.0K
11:10 3,418.15 3,418.15 3,416.51 3,416.54 0.0K
11:15 3,416.41 3,416.41 3,413.11 3,413.87 0.0K
11:20 3,413.87 3,415.32 3,413.87 3,415.32 0.0K
11:25 3,415.23 3,415.37 3,414.36 3,414.54 0.0K
11:30 3,414.34 3,414.42 3,414.34 3,414.42 0.0K
12:30 3,417.05 3,418.78 3,416.96 3,418.78 0.0K
12:35 3,418.89 3,420.57 3,418.89 3,420.57 0.0K
12:40 3,421.27 3,421.27 3,418.74 3,419.50 0.0K
12:45 3,419.64 3,420.26 3,418.17 3,418.80 0.0K
12:50 3,418.86 3,418.97 3,415.19 3,415.19 0.0K
12:55 3,415.13 3,417.75 3,415.13 3,417.33 0.0K
13:00 3,417.45 3,419.94 3,417.45 3,418.82 0.0K
13:05 3,418.87 3,419.02 3,418.31 3,418.31 0.0K
13:10 3,418.20 3,418.20 3,416.77 3,417.63 0.0K
13:15 3,417.98 3,419.06 3,417.98 3,418.58 0.0K
13:20 3,418.44 3,418.44 3,417.13 3,417.83 0.0K
13:25 3,417.87 3,418.60 3,417.87 3,418.52 0.0K
13:30 3,418.49 3,418.69 3,418.23 3,418.30 0.0K
13:35 3,418.32 3,418.64 3,417.68 3,417.68 0.0K
13:40 3,417.60 3,417.77 3,414.52 3,415.33 0.0K
13:45 3,414.55 3,415.47 3,414.22 3,414.33 0.0K
13:50 3,414.28 3,416.27 3,413.96 3,416.27 0.0K
13:55 3,416.46 3,416.79 3,415.67 3,416.79 0.0K
14:00 3,416.95 3,416.95 3,414.82 3,414.82 0.0K
14:05 3,414.82 3,416.01 3,414.82 3,415.64 0.0K
14:10 3,415.47 3,415.55 3,414.07 3,414.10 0.0K
14:15 3,413.97 3,414.18 3,413.01 3,414.18 0.0K
14:20 3,414.03 3,415.20 3,413.64 3,415.20 0.0K
14:25 3,415.16 3,415.16 3,413.49 3,414.44 0.0K
14:30 3,414.12 3,414.12 3,413.13 3,413.65 0.0K
14:35 3,413.68 3,413.68 3,412.19 3,412.70 0.0K
14:40 3,412.64 3,413.95 3,412.46 3,412.46 0.0K
14:45 3,412.66 3,415.65 3,412.66 3,415.42 0.0K
14:50 3,414.97 3,416.14 3,414.97 3,415.95 0.0K
14:55 3,416.20 3,416.50 3,415.70 3,416.50 0.0K
15:00 3,416.42 3,418.05 3,416.15 3,416.52 0.0K
15:05 3,416.59 3,417.87 3,416.57 3,417.68 0.0K
15:10 3,417.58 3,417.58 3,416.60 3,416.66 0.0K
15:15 3,416.84 3,417.86 3,416.23 3,417.86 0.0K
15:20 3,417.87 3,419.16 3,417.87 3,418.50 0.0K
15:25 3,418.64 3,418.65 3,418.64 3,418.65 0.0K
15:30 3,418.65 3,418.84 3,418.65 3,418.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし