TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,371.93 3,388.16 3,365.56 3,386.77 0.0K
09:05 3,388.55 3,397.16 3,384.57 3,397.16 0.0K
09:10 3,396.24 3,412.15 3,393.72 3,412.15 0.0K
09:15 3,411.36 3,418.17 3,407.88 3,407.88 0.0K
09:20 3,406.89 3,406.89 3,400.69 3,402.70 0.0K
09:25 3,401.82 3,401.82 3,392.23 3,392.76 0.0K
09:30 3,393.09 3,405.12 3,393.09 3,403.66 0.0K
09:35 3,402.93 3,405.01 3,400.29 3,400.29 0.0K
09:40 3,399.70 3,403.14 3,398.91 3,401.84 0.0K
09:45 3,401.93 3,410.89 3,401.93 3,410.89 0.0K
09:50 3,410.81 3,417.51 3,410.81 3,417.51 0.0K
09:55 3,418.34 3,421.95 3,418.34 3,420.73 0.0K
10:00 3,422.08 3,426.32 3,422.08 3,424.79 0.0K
10:05 3,426.20 3,426.20 3,422.27 3,422.59 0.0K
10:10 3,422.59 3,426.88 3,422.59 3,424.31 0.0K
10:15 3,424.85 3,425.35 3,421.78 3,421.78 0.0K
10:20 3,421.47 3,424.66 3,420.21 3,423.60 0.0K
10:25 3,423.92 3,426.84 3,422.71 3,422.97 0.0K
10:30 3,422.43 3,431.15 3,422.08 3,431.15 0.0K
10:35 3,430.06 3,430.06 3,425.94 3,426.49 0.0K
10:40 3,425.82 3,429.19 3,425.30 3,427.86 0.0K
10:45 3,428.72 3,429.80 3,425.59 3,427.56 0.0K
10:50 3,427.41 3,430.03 3,426.19 3,430.03 0.0K
10:55 3,429.62 3,431.67 3,429.51 3,431.62 0.0K
11:00 3,432.29 3,433.47 3,430.73 3,430.73 0.0K
11:05 3,431.39 3,432.35 3,430.66 3,430.88 0.0K
11:10 3,431.23 3,432.43 3,430.15 3,430.30 0.0K
11:15 3,430.19 3,432.14 3,429.65 3,432.14 0.0K
11:20 3,433.82 3,442.08 3,433.82 3,441.61 0.0K
11:25 3,441.36 3,445.54 3,441.36 3,444.98 0.0K
11:30 3,445.13 3,445.20 3,445.13 3,445.20 0.0K
12:30 3,446.06 3,447.91 3,445.09 3,447.14 0.0K
12:35 3,447.08 3,447.84 3,443.96 3,445.36 0.0K
12:40 3,445.81 3,446.87 3,443.78 3,446.87 0.0K
12:45 3,447.33 3,452.39 3,447.33 3,451.56 0.0K
12:50 3,450.71 3,455.28 3,450.71 3,453.65 0.0K
12:55 3,453.82 3,455.18 3,451.22 3,451.22 0.0K
13:00 3,450.94 3,454.98 3,450.26 3,451.35 0.0K
13:05 3,451.09 3,451.12 3,447.48 3,447.93 0.0K
13:10 3,447.79 3,447.79 3,443.37 3,445.30 0.0K
13:15 3,444.92 3,447.00 3,444.11 3,445.92 0.0K
13:20 3,445.06 3,447.44 3,445.05 3,445.90 0.0K
13:25 3,446.18 3,447.43 3,443.14 3,443.14 0.0K
13:30 3,443.22 3,445.46 3,443.22 3,444.19 0.0K
13:35 3,444.35 3,444.67 3,441.59 3,442.39 0.0K
13:40 3,442.03 3,444.84 3,442.03 3,443.68 0.0K
13:45 3,443.63 3,445.01 3,443.32 3,444.55 0.0K
13:50 3,444.81 3,448.66 3,444.81 3,448.39 0.0K
13:55 3,448.37 3,450.28 3,447.40 3,447.92 0.0K
14:00 3,447.80 3,450.15 3,447.57 3,449.89 0.0K
14:05 3,449.97 3,450.18 3,447.18 3,448.05 0.0K
14:10 3,448.04 3,449.54 3,447.88 3,449.01 0.0K
14:15 3,449.18 3,450.05 3,448.22 3,449.04 0.0K
14:20 3,448.83 3,449.84 3,448.27 3,448.70 0.0K
14:25 3,448.88 3,453.09 3,448.54 3,452.62 0.0K
14:30 3,452.46 3,454.32 3,452.35 3,454.32 0.0K
14:35 3,454.83 3,456.33 3,453.12 3,453.90 0.0K
14:40 3,453.76 3,455.85 3,452.35 3,453.40 0.0K
14:45 3,453.84 3,456.72 3,453.84 3,455.00 0.0K
14:50 3,454.84 3,455.69 3,454.46 3,454.84 0.0K
14:55 3,455.38 3,455.56 3,451.52 3,451.52 0.0K
15:00 3,451.21 3,451.71 3,444.99 3,446.79 0.0K
15:05 3,446.71 3,449.26 3,442.03 3,442.55 0.0K
15:10 3,443.25 3,445.50 3,443.25 3,444.73 0.0K
15:15 3,444.48 3,445.15 3,443.33 3,443.33 0.0K
15:20 3,443.53 3,443.87 3,441.69 3,442.63 0.0K
15:25 3,442.66 3,442.72 3,442.66 3,442.72 0.0K
15:30 3,442.72 3,443.85 3,442.72 3,443.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし