TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,324.37 3,330.74 3,324.33 3,330.15 0.0K
09:05 3,330.99 3,346.37 3,330.99 3,346.37 0.0K
09:10 3,346.58 3,348.41 3,344.48 3,347.29 0.0K
09:15 3,348.41 3,351.52 3,344.14 3,345.66 0.0K
09:20 3,344.66 3,345.03 3,338.93 3,339.06 0.0K
09:25 3,340.10 3,340.17 3,333.30 3,333.71 0.0K
09:30 3,334.43 3,336.65 3,334.43 3,336.65 0.0K
09:35 3,336.25 3,336.25 3,328.19 3,328.91 0.0K
09:40 3,329.13 3,329.65 3,326.73 3,327.77 0.0K
09:45 3,328.08 3,329.61 3,325.51 3,325.86 0.0K
09:50 3,324.89 3,324.89 3,322.41 3,322.41 0.0K
09:55 3,322.74 3,322.74 3,321.08 3,321.93 0.0K
10:00 3,322.20 3,322.52 3,321.19 3,321.94 0.0K
10:05 3,321.84 3,323.86 3,321.84 3,323.31 0.0K
10:10 3,324.33 3,328.15 3,324.29 3,328.15 0.0K
10:15 3,328.57 3,328.57 3,326.07 3,326.38 0.0K
10:20 3,325.96 3,326.19 3,324.88 3,325.27 0.0K
10:25 3,324.41 3,325.30 3,323.75 3,324.77 0.0K
10:30 3,324.85 3,325.20 3,322.66 3,322.66 0.0K
10:35 3,322.49 3,324.36 3,322.45 3,322.55 0.0K
10:40 3,322.91 3,323.46 3,321.98 3,322.85 0.0K
10:45 3,323.00 3,324.42 3,322.12 3,323.07 0.0K
10:50 3,323.14 3,323.14 3,321.42 3,322.55 0.0K
10:55 3,322.68 3,325.21 3,322.68 3,325.21 0.0K
11:00 3,325.08 3,325.79 3,323.91 3,324.15 0.0K
11:05 3,322.96 3,322.96 3,321.36 3,321.94 0.0K
11:10 3,321.98 3,322.04 3,318.50 3,318.50 0.0K
11:15 3,318.53 3,318.53 3,316.48 3,318.47 0.0K
11:20 3,318.15 3,319.56 3,318.03 3,319.56 0.0K
11:25 3,319.55 3,320.05 3,318.37 3,319.15 0.0K
11:30 3,318.83 3,319.07 3,318.83 3,319.07 0.0K
12:30 3,316.89 3,320.35 3,316.89 3,319.80 0.0K
12:35 3,318.91 3,318.91 3,316.02 3,318.33 0.0K
12:40 3,317.82 3,317.88 3,315.92 3,316.23 0.0K
12:45 3,316.21 3,316.74 3,312.33 3,314.44 0.0K
12:50 3,314.81 3,317.70 3,314.69 3,317.05 0.0K
12:55 3,316.76 3,317.32 3,316.23 3,316.89 0.0K
13:00 3,316.88 3,317.84 3,314.70 3,314.70 0.0K
13:05 3,314.56 3,315.01 3,312.46 3,312.46 0.0K
13:10 3,312.38 3,312.38 3,306.80 3,307.47 0.0K
13:15 3,307.38 3,308.63 3,307.35 3,308.63 0.0K
13:20 3,308.92 3,309.37 3,308.46 3,308.69 0.0K
13:25 3,308.70 3,310.26 3,308.27 3,310.15 0.0K
13:30 3,309.70 3,311.33 3,309.59 3,310.64 0.0K
13:35 3,310.87 3,313.27 3,310.69 3,313.01 0.0K
13:40 3,312.88 3,313.13 3,311.98 3,312.00 0.0K
13:45 3,312.05 3,312.81 3,311.98 3,312.81 0.0K
13:50 3,312.56 3,312.94 3,312.04 3,312.92 0.0K
13:55 3,312.92 3,314.64 3,312.92 3,314.39 0.0K
14:00 3,314.55 3,315.78 3,313.96 3,315.66 0.0K
14:05 3,315.81 3,317.47 3,315.52 3,317.47 0.0K
14:10 3,317.30 3,319.04 3,317.30 3,318.11 0.0K
14:15 3,317.99 3,319.88 3,317.99 3,319.88 0.0K
14:20 3,319.99 3,321.92 3,319.99 3,321.64 0.0K
14:25 3,322.00 3,322.15 3,320.69 3,322.15 0.0K
14:30 3,322.06 3,322.30 3,320.95 3,321.99 0.0K
14:35 3,322.02 3,322.88 3,322.02 3,322.57 0.0K
14:40 3,322.51 3,324.03 3,322.50 3,323.78 0.0K
14:45 3,323.72 3,324.14 3,322.49 3,322.59 0.0K
14:50 3,322.59 3,323.48 3,322.59 3,322.63 0.0K
14:55 3,322.73 3,322.88 3,322.03 3,322.15 0.0K
15:00 3,322.34 3,322.84 3,320.55 3,320.57 0.0K
15:05 3,320.52 3,323.05 3,320.36 3,322.97 0.0K
15:10 3,322.71 3,323.19 3,322.42 3,323.19 0.0K
15:15 3,323.23 3,324.13 3,323.19 3,324.13 0.0K
15:20 3,324.10 3,325.05 3,324.04 3,325.00 0.0K
15:25 3,325.59 3,325.73 3,325.59 3,325.73 0.0K
15:30 3,325.73 3,326.00 3,325.73 3,326.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし