TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,333.89 3,333.89 3,323.27 3,326.41 0.0K
09:05 3,326.43 3,326.43 3,319.51 3,320.05 0.0K
09:10 3,320.04 3,322.06 3,318.89 3,318.89 0.0K
09:15 3,318.70 3,321.90 3,318.70 3,321.39 0.0K
09:20 3,321.82 3,322.86 3,320.93 3,322.43 0.0K
09:25 3,322.56 3,323.04 3,319.98 3,320.19 0.0K
09:30 3,319.91 3,319.91 3,316.61 3,318.41 0.0K
09:35 3,318.14 3,320.03 3,318.04 3,318.16 0.0K
09:40 3,318.49 3,319.05 3,317.31 3,319.05 0.0K
09:45 3,318.91 3,319.14 3,317.22 3,317.51 0.0K
09:50 3,317.64 3,319.20 3,316.89 3,318.90 0.0K
09:55 3,318.69 3,319.08 3,317.25 3,318.25 0.0K
10:00 3,318.14 3,320.43 3,318.14 3,320.08 0.0K
10:05 3,319.81 3,321.98 3,319.73 3,321.24 0.0K
10:10 3,321.02 3,322.61 3,320.22 3,322.61 0.0K
10:15 3,322.54 3,322.54 3,321.03 3,321.82 0.0K
10:20 3,322.01 3,322.01 3,318.24 3,318.89 0.0K
10:25 3,319.21 3,321.27 3,319.13 3,321.27 0.0K
10:30 3,321.20 3,321.54 3,320.70 3,321.06 0.0K
10:35 3,321.10 3,321.10 3,319.84 3,320.17 0.0K
10:40 3,320.16 3,320.16 3,317.80 3,317.80 0.0K
10:45 3,317.64 3,319.57 3,317.64 3,318.04 0.0K
10:50 3,317.93 3,318.30 3,317.09 3,317.09 0.0K
10:55 3,317.16 3,319.28 3,317.16 3,318.38 0.0K
11:00 3,318.40 3,318.62 3,315.91 3,315.91 0.0K
11:05 3,315.98 3,316.69 3,315.77 3,315.84 0.0K
11:10 3,315.60 3,317.03 3,315.60 3,316.13 0.0K
11:15 3,316.16 3,317.49 3,316.11 3,317.49 0.0K
11:20 3,317.53 3,318.66 3,317.53 3,318.01 0.0K
11:25 3,317.97 3,318.36 3,317.61 3,318.17 0.0K
11:30 3,317.97 3,317.99 3,317.97 3,317.99 0.0K
12:30 3,317.61 3,318.46 3,317.16 3,317.97 0.0K
12:35 3,317.97 3,317.97 3,316.70 3,317.65 0.0K
12:40 3,317.66 3,318.75 3,317.14 3,318.69 0.0K
12:45 3,318.73 3,318.73 3,316.22 3,316.76 0.0K
12:50 3,316.82 3,316.82 3,315.56 3,315.56 0.0K
12:55 3,315.54 3,318.45 3,315.54 3,318.45 0.0K
13:00 3,318.63 3,318.63 3,315.13 3,315.13 0.0K
13:05 3,314.52 3,315.75 3,313.53 3,315.75 0.0K
13:10 3,315.84 3,317.10 3,315.84 3,316.28 0.0K
13:15 3,315.98 3,316.28 3,315.32 3,316.28 0.0K
13:20 3,316.35 3,317.81 3,316.35 3,317.59 0.0K
13:25 3,317.63 3,317.84 3,317.13 3,317.81 0.0K
13:30 3,317.84 3,317.84 3,316.77 3,317.55 0.0K
13:35 3,317.48 3,317.58 3,317.11 3,317.11 0.0K
13:40 3,317.08 3,317.11 3,316.31 3,316.33 0.0K
13:45 3,316.22 3,316.24 3,314.49 3,314.70 0.0K
13:50 3,314.76 3,315.23 3,314.63 3,315.18 0.0K
13:55 3,315.21 3,316.31 3,315.12 3,315.95 0.0K
14:00 3,316.07 3,317.01 3,316.04 3,316.92 0.0K
14:05 3,316.97 3,318.23 3,316.75 3,317.70 0.0K
14:10 3,317.66 3,317.70 3,317.32 3,317.62 0.0K
14:15 3,317.65 3,318.47 3,317.62 3,317.89 0.0K
14:20 3,317.90 3,318.22 3,317.56 3,317.62 0.0K
14:25 3,317.70 3,319.10 3,317.61 3,319.10 0.0K
14:30 3,319.08 3,320.78 3,318.99 3,320.78 0.0K
14:35 3,320.98 3,321.11 3,320.51 3,320.91 0.0K
14:40 3,320.73 3,321.56 3,320.73 3,321.06 0.0K
14:45 3,321.09 3,321.09 3,320.07 3,320.07 0.0K
14:50 3,319.93 3,320.22 3,318.44 3,318.90 0.0K
14:55 3,319.08 3,319.82 3,318.94 3,319.10 0.0K
15:00 3,319.19 3,319.42 3,318.67 3,318.88 0.0K
15:05 3,318.86 3,319.65 3,318.34 3,318.49 0.0K
15:10 3,318.54 3,319.61 3,318.54 3,319.24 0.0K
15:15 3,319.08 3,319.08 3,316.11 3,316.11 0.0K
15:20 3,316.00 3,316.69 3,315.64 3,316.69 0.0K
15:25 3,316.98 3,316.98 3,316.98 3,316.98 0.0K
15:30 3,316.98 3,316.98 3,316.92 3,316.92 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし