TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,312.04 3,313.72 3,305.26 3,305.88 0.0K
09:05 3,306.16 3,306.17 3,301.55 3,301.79 0.0K
09:10 3,301.86 3,302.71 3,296.56 3,296.56 0.0K
09:15 3,296.94 3,299.42 3,296.92 3,298.65 0.0K
09:20 3,298.61 3,299.77 3,296.67 3,297.47 0.0K
09:25 3,297.62 3,298.43 3,296.38 3,298.08 0.0K
09:30 3,297.95 3,301.28 3,297.41 3,301.23 0.0K
09:35 3,301.60 3,308.25 3,301.60 3,308.25 0.0K
09:40 3,308.22 3,311.37 3,308.18 3,311.16 0.0K
09:45 3,311.06 3,312.68 3,310.73 3,311.75 0.0K
09:50 3,311.51 3,312.25 3,311.16 3,311.89 0.0K
09:55 3,311.28 3,313.13 3,311.28 3,312.39 0.0K
10:00 3,312.10 3,314.31 3,312.01 3,313.27 0.0K
10:05 3,313.31 3,313.31 3,311.19 3,311.23 0.0K
10:10 3,311.36 3,311.50 3,309.38 3,309.41 0.0K
10:15 3,309.31 3,309.31 3,307.43 3,307.61 0.0K
10:20 3,306.81 3,307.59 3,306.25 3,306.25 0.0K
10:25 3,306.19 3,306.19 3,303.82 3,303.82 0.0K
10:30 3,303.63 3,303.63 3,300.55 3,300.55 0.0K
10:35 3,300.17 3,300.73 3,298.74 3,299.26 0.0K
10:40 3,299.09 3,300.82 3,299.03 3,300.25 0.0K
10:45 3,300.27 3,300.27 3,298.28 3,298.51 0.0K
10:50 3,298.60 3,299.00 3,296.43 3,296.43 0.0K
10:55 3,296.49 3,296.77 3,295.32 3,296.09 0.0K
11:00 3,296.26 3,296.26 3,294.17 3,295.24 0.0K
11:05 3,295.35 3,295.54 3,293.59 3,294.93 0.0K
11:10 3,295.06 3,296.86 3,295.06 3,296.07 0.0K
11:15 3,296.36 3,297.96 3,296.36 3,297.83 0.0K
11:20 3,297.91 3,298.65 3,297.91 3,298.16 0.0K
11:25 3,298.21 3,298.34 3,296.90 3,296.90 0.0K
11:30 3,296.83 3,296.83 3,296.64 3,296.64 0.0K
12:30 3,299.14 3,301.84 3,299.14 3,301.51 0.0K
12:35 3,301.62 3,302.33 3,301.49 3,302.33 0.0K
12:40 3,302.41 3,303.55 3,302.41 3,303.40 0.0K
12:45 3,303.45 3,304.69 3,303.45 3,304.69 0.0K
12:50 3,304.64 3,304.73 3,304.21 3,304.22 0.0K
12:55 3,303.96 3,303.96 3,302.12 3,303.15 0.0K
13:00 3,302.89 3,304.72 3,302.75 3,304.58 0.0K
13:05 3,304.77 3,307.49 3,304.77 3,306.22 0.0K
13:10 3,306.64 3,307.21 3,306.51 3,306.51 0.0K
13:15 3,306.78 3,306.92 3,305.34 3,306.77 0.0K
13:20 3,306.97 3,307.03 3,306.47 3,306.77 0.0K
13:25 3,306.67 3,306.67 3,305.86 3,306.40 0.0K
13:30 3,306.46 3,309.16 3,306.17 3,309.16 0.0K
13:35 3,309.53 3,309.94 3,309.22 3,309.35 0.0K
13:40 3,309.37 3,309.37 3,306.53 3,306.53 0.0K
13:45 3,306.31 3,306.74 3,306.13 3,306.64 0.0K
13:50 3,306.74 3,306.86 3,306.22 3,306.22 0.0K
13:55 3,306.25 3,307.00 3,306.25 3,306.60 0.0K
14:00 3,307.00 3,309.28 3,304.60 3,304.85 0.0K
14:05 3,305.16 3,307.72 3,305.16 3,307.72 0.0K
14:10 3,307.69 3,308.53 3,307.27 3,308.18 0.0K
14:15 3,308.23 3,308.41 3,306.90 3,306.92 0.0K
14:20 3,307.08 3,307.20 3,304.05 3,304.05 0.0K
14:25 3,303.77 3,305.00 3,303.61 3,304.77 0.0K
14:30 3,304.78 3,306.83 3,304.78 3,306.76 0.0K
14:35 3,306.70 3,306.70 3,305.19 3,305.22 0.0K
14:40 3,305.33 3,305.33 3,304.80 3,305.11 0.0K
14:45 3,305.00 3,305.34 3,304.59 3,304.62 0.0K
14:50 3,304.57 3,305.02 3,303.58 3,303.58 0.0K
14:55 3,303.28 3,304.85 3,302.80 3,304.85 0.0K
15:00 3,304.43 3,305.36 3,304.43 3,304.95 0.0K
15:05 3,305.00 3,305.09 3,303.30 3,304.66 0.0K
15:10 3,304.63 3,304.80 3,303.88 3,303.88 0.0K
15:15 3,303.97 3,304.48 3,302.54 3,302.82 0.0K
15:20 3,301.91 3,303.26 3,301.87 3,302.89 0.0K
15:25 3,302.78 3,302.78 3,302.73 3,302.73 0.0K
15:30 3,302.73 3,302.73 3,300.74 3,300.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし