TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,326.99 3,333.94 3,323.87 3,332.47 0.0K
09:05 3,332.28 3,332.28 3,327.75 3,330.23 0.0K
09:10 3,329.31 3,334.12 3,329.31 3,334.12 0.0K
09:15 3,334.63 3,336.30 3,334.13 3,334.84 0.0K
09:20 3,334.56 3,336.74 3,334.56 3,336.74 0.0K
09:25 3,336.93 3,337.79 3,336.29 3,336.29 0.0K
09:30 3,336.20 3,338.40 3,335.83 3,336.01 0.0K
09:35 3,335.86 3,337.44 3,335.20 3,335.20 0.0K
09:40 3,334.63 3,334.63 3,326.18 3,326.23 0.0K
09:45 3,326.34 3,326.34 3,323.29 3,325.26 0.0K
09:50 3,325.01 3,328.28 3,324.02 3,327.96 0.0K
09:55 3,328.16 3,330.13 3,328.16 3,328.27 0.0K
10:00 3,329.08 3,329.14 3,323.48 3,324.30 0.0K
10:05 3,324.32 3,325.99 3,324.11 3,325.99 0.0K
10:10 3,326.08 3,326.43 3,325.12 3,325.97 0.0K
10:15 3,326.53 3,326.97 3,324.80 3,325.65 0.0K
10:20 3,325.89 3,327.40 3,325.89 3,327.40 0.0K
10:25 3,327.40 3,327.60 3,326.27 3,326.27 0.0K
10:30 3,325.96 3,326.50 3,324.46 3,324.46 0.0K
10:35 3,324.36 3,325.63 3,324.32 3,325.58 0.0K
10:40 3,326.62 3,329.05 3,324.48 3,329.05 0.0K
10:45 3,329.94 3,330.67 3,326.24 3,328.36 0.0K
10:50 3,328.43 3,331.91 3,328.43 3,330.35 0.0K
10:55 3,330.92 3,330.92 3,326.68 3,327.49 0.0K
11:00 3,327.38 3,327.52 3,323.27 3,323.27 0.0K
11:05 3,323.18 3,323.71 3,321.76 3,322.98 0.0K
11:10 3,323.02 3,324.45 3,322.70 3,324.42 0.0K
11:15 3,324.48 3,324.48 3,316.47 3,317.20 0.0K
11:20 3,317.42 3,318.59 3,317.42 3,318.50 0.0K
11:25 3,318.72 3,319.37 3,318.72 3,319.18 0.0K
11:30 3,319.00 3,319.00 3,318.82 3,318.82 0.0K
12:30 3,317.87 3,317.87 3,315.27 3,315.27 0.0K
12:35 3,315.45 3,318.62 3,315.45 3,318.27 0.0K
12:40 3,318.35 3,320.27 3,318.29 3,320.26 0.0K
12:45 3,320.29 3,320.29 3,318.96 3,319.20 0.0K
12:50 3,319.24 3,319.30 3,316.27 3,316.34 0.0K
12:55 3,316.27 3,316.27 3,313.40 3,313.40 0.0K
13:00 3,313.60 3,313.78 3,312.61 3,313.78 0.0K
13:05 3,313.91 3,315.09 3,313.91 3,314.40 0.0K
13:10 3,314.31 3,314.54 3,313.58 3,314.23 0.0K
13:15 3,314.09 3,314.13 3,312.79 3,313.35 0.0K
13:20 3,313.25 3,314.18 3,312.73 3,312.73 0.0K
13:25 3,312.62 3,313.28 3,312.62 3,313.24 0.0K
13:30 3,313.16 3,314.79 3,312.99 3,314.79 0.0K
13:35 3,315.11 3,318.47 3,315.11 3,317.35 0.0K
13:40 3,317.33 3,317.38 3,315.77 3,315.79 0.0K
13:45 3,315.73 3,315.73 3,314.71 3,314.79 0.0K
13:50 3,314.76 3,314.76 3,313.66 3,313.66 0.0K
13:55 3,313.72 3,313.81 3,312.73 3,312.93 0.0K
14:00 3,313.17 3,314.43 3,313.12 3,314.24 0.0K
14:05 3,314.16 3,315.23 3,314.16 3,314.89 0.0K
14:10 3,314.85 3,314.85 3,311.92 3,311.92 0.0K
14:15 3,311.61 3,311.80 3,310.75 3,311.00 0.0K
14:20 3,311.06 3,311.18 3,310.56 3,310.91 0.0K
14:25 3,310.85 3,311.35 3,310.58 3,310.82 0.0K
14:30 3,310.96 3,312.59 3,310.96 3,312.38 0.0K
14:35 3,312.26 3,312.74 3,312.00 3,312.03 0.0K
14:40 3,312.00 3,312.52 3,311.72 3,312.52 0.0K
14:45 3,312.50 3,313.26 3,312.26 3,313.26 0.0K
14:50 3,313.29 3,313.34 3,312.35 3,312.54 0.0K
14:55 3,312.75 3,313.19 3,312.27 3,312.45 0.0K
15:00 3,312.55 3,314.43 3,312.52 3,313.80 0.0K
15:05 3,313.71 3,315.12 3,313.71 3,315.03 0.0K
15:10 3,315.11 3,315.11 3,313.50 3,313.66 0.0K
15:15 3,313.68 3,315.15 3,313.68 3,315.15 0.0K
15:20 3,315.18 3,315.28 3,314.34 3,315.22 0.0K
15:25 3,315.33 3,315.33 3,315.32 3,315.32 0.0K
15:30 3,315.32 3,315.79 3,315.32 3,315.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし