TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,309.11 3,321.23 3,309.11 3,319.91 0.0K
09:05 3,318.82 3,323.76 3,314.62 3,322.81 0.0K
09:10 3,322.32 3,328.00 3,322.32 3,326.63 0.0K
09:15 3,327.19 3,327.19 3,314.50 3,314.89 0.0K
09:20 3,314.46 3,315.30 3,306.90 3,306.90 0.0K
09:25 3,306.77 3,307.30 3,303.13 3,306.46 0.0K
09:30 3,307.77 3,311.22 3,306.69 3,310.66 0.0K
09:35 3,310.46 3,314.26 3,310.46 3,312.00 0.0K
09:40 3,311.93 3,314.31 3,311.24 3,312.12 0.0K
09:45 3,311.58 3,315.31 3,311.34 3,315.17 0.0K
09:50 3,315.44 3,316.70 3,315.13 3,315.51 0.0K
09:55 3,315.18 3,321.95 3,314.18 3,321.40 0.0K
10:00 3,320.97 3,321.64 3,319.18 3,319.54 0.0K
10:05 3,319.70 3,322.38 3,318.81 3,322.38 0.0K
10:10 3,322.42 3,322.49 3,320.57 3,320.67 0.0K
10:15 3,320.58 3,324.63 3,320.58 3,324.21 0.0K
10:20 3,324.69 3,330.78 3,324.69 3,330.78 0.0K
10:25 3,331.06 3,332.91 3,330.82 3,331.88 0.0K
10:30 3,331.53 3,334.50 3,331.53 3,332.94 0.0K
10:35 3,332.72 3,336.23 3,332.72 3,335.76 0.0K
10:40 3,335.95 3,336.59 3,334.04 3,334.21 0.0K
10:45 3,334.15 3,335.51 3,334.06 3,334.44 0.0K
10:50 3,334.13 3,334.13 3,330.30 3,330.30 0.0K
10:55 3,329.83 3,330.34 3,327.00 3,327.82 0.0K
11:00 3,328.05 3,332.58 3,328.05 3,332.05 0.0K
11:05 3,331.77 3,332.67 3,329.78 3,329.79 0.0K
11:10 3,330.04 3,331.68 3,329.76 3,331.29 0.0K
11:15 3,331.31 3,335.95 3,331.23 3,335.76 0.0K
11:20 3,335.78 3,335.84 3,333.06 3,333.06 0.0K
11:25 3,332.73 3,332.73 3,330.35 3,330.35 0.0K
11:30 3,330.11 3,330.64 3,330.11 3,330.64 0.0K
12:30 3,330.63 3,332.32 3,329.53 3,331.31 0.0K
12:35 3,331.39 3,332.52 3,331.09 3,332.52 0.0K
12:40 3,332.09 3,332.10 3,330.38 3,331.16 0.0K
12:45 3,330.95 3,331.32 3,330.19 3,331.30 0.0K
12:50 3,331.29 3,331.39 3,327.80 3,327.80 0.0K
12:55 3,327.30 3,328.16 3,324.61 3,325.38 0.0K
13:00 3,325.43 3,325.43 3,320.73 3,320.73 0.0K
13:05 3,320.45 3,322.23 3,320.28 3,321.63 0.0K
13:10 3,321.56 3,323.83 3,321.56 3,323.57 0.0K
13:15 3,323.64 3,323.64 3,322.22 3,322.22 0.0K
13:20 3,321.98 3,323.29 3,321.98 3,323.03 0.0K
13:25 3,323.19 3,324.16 3,322.70 3,324.16 0.0K
13:30 3,323.93 3,324.92 3,322.93 3,324.67 0.0K
13:35 3,324.63 3,325.22 3,324.49 3,325.05 0.0K
13:40 3,325.02 3,325.04 3,324.03 3,324.23 0.0K
13:45 3,324.37 3,324.37 3,322.27 3,322.27 0.0K
13:50 3,322.34 3,323.57 3,322.22 3,322.24 0.0K
13:55 3,322.31 3,323.43 3,322.19 3,323.11 0.0K
14:00 3,323.18 3,326.41 3,322.82 3,326.39 0.0K
14:05 3,326.16 3,327.26 3,326.16 3,327.24 0.0K
14:10 3,327.52 3,327.78 3,326.56 3,326.56 0.0K
14:15 3,326.54 3,327.01 3,325.99 3,326.73 0.0K
14:20 3,326.42 3,327.05 3,326.03 3,326.03 0.0K
14:25 3,325.94 3,326.25 3,325.50 3,325.50 0.0K
14:30 3,325.45 3,326.23 3,325.22 3,325.69 0.0K
14:35 3,325.58 3,326.19 3,325.14 3,326.16 0.0K
14:40 3,326.14 3,326.47 3,325.57 3,325.70 0.0K
14:45 3,325.77 3,325.90 3,324.82 3,324.98 0.0K
14:50 3,325.05 3,325.11 3,322.58 3,323.20 0.0K
14:55 3,323.56 3,323.56 3,317.28 3,317.28 0.0K
15:00 3,317.36 3,318.34 3,314.95 3,315.30 0.0K
15:05 3,315.71 3,317.51 3,315.71 3,317.11 0.0K
15:10 3,317.00 3,317.55 3,315.92 3,317.55 0.0K
15:15 3,317.40 3,317.94 3,317.20 3,317.67 0.0K
15:20 3,317.68 3,319.91 3,317.30 3,319.91 0.0K
15:25 3,319.83 3,319.83 3,319.81 3,319.81 0.0K
15:30 3,319.81 3,319.81 3,318.32 3,318.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし