TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,302.40 3,302.40 3,296.58 3,299.78 0.0K
09:05 3,299.26 3,300.18 3,294.47 3,296.03 0.0K
09:10 3,296.14 3,296.65 3,294.61 3,295.30 0.0K
09:15 3,295.00 3,296.27 3,293.27 3,295.77 0.0K
09:20 3,295.95 3,296.39 3,291.70 3,292.62 0.0K
09:25 3,293.73 3,295.64 3,292.91 3,292.91 0.0K
09:30 3,293.02 3,295.82 3,292.54 3,295.41 0.0K
09:35 3,295.81 3,298.55 3,294.65 3,297.99 0.0K
09:40 3,298.40 3,298.47 3,296.07 3,297.02 0.0K
09:45 3,296.82 3,296.84 3,294.07 3,294.40 0.0K
09:50 3,293.87 3,293.87 3,291.47 3,291.58 0.0K
09:55 3,291.58 3,292.18 3,290.62 3,292.11 0.0K
10:00 3,292.09 3,292.09 3,287.12 3,287.31 0.0K
10:05 3,287.40 3,287.40 3,284.84 3,286.15 0.0K
10:10 3,285.27 3,285.29 3,283.84 3,284.63 0.0K
10:15 3,284.15 3,286.10 3,283.68 3,286.10 0.0K
10:20 3,286.12 3,286.56 3,285.24 3,285.89 0.0K
10:25 3,286.35 3,287.49 3,284.83 3,284.83 0.0K
10:30 3,284.68 3,285.28 3,283.56 3,283.77 0.0K
10:35 3,283.81 3,285.56 3,283.81 3,284.71 0.0K
10:40 3,284.68 3,286.78 3,284.24 3,284.24 0.0K
10:45 3,284.47 3,285.40 3,283.72 3,285.19 0.0K
10:50 3,285.16 3,286.18 3,284.64 3,284.97 0.0K
10:55 3,284.86 3,285.11 3,283.68 3,284.38 0.0K
11:00 3,284.50 3,286.18 3,283.17 3,285.63 0.0K
11:05 3,285.88 3,287.30 3,285.88 3,286.49 0.0K
11:10 3,286.44 3,287.56 3,286.00 3,287.56 0.0K
11:15 3,287.75 3,288.14 3,287.68 3,287.91 0.0K
11:20 3,287.87 3,289.61 3,287.87 3,289.40 0.0K
11:25 3,289.44 3,290.50 3,289.44 3,289.77 0.0K
11:30 3,289.55 3,289.82 3,289.55 3,289.82 0.0K
12:30 3,290.24 3,290.64 3,289.20 3,289.49 0.0K
12:35 3,288.99 3,289.27 3,287.85 3,288.01 0.0K
12:40 3,288.17 3,288.73 3,287.78 3,287.98 0.0K
12:45 3,287.97 3,287.97 3,287.16 3,287.63 0.0K
12:50 3,287.80 3,287.94 3,287.54 3,287.94 0.0K
12:55 3,287.93 3,288.01 3,287.15 3,287.24 0.0K
13:00 3,287.21 3,287.48 3,286.67 3,287.21 0.0K
13:05 3,287.34 3,288.34 3,286.88 3,287.86 0.0K
13:10 3,287.69 3,287.87 3,286.38 3,286.48 0.0K
13:15 3,286.46 3,287.70 3,286.34 3,287.70 0.0K
13:20 3,287.58 3,290.05 3,287.34 3,289.69 0.0K
13:25 3,289.55 3,290.96 3,289.34 3,290.20 0.0K
13:30 3,290.24 3,290.24 3,289.18 3,289.43 0.0K
13:35 3,289.41 3,289.41 3,287.87 3,287.87 0.0K
13:40 3,287.76 3,287.76 3,286.86 3,287.03 0.0K
13:45 3,286.91 3,286.91 3,286.39 3,286.43 0.0K
13:50 3,285.97 3,287.40 3,285.88 3,287.31 0.0K
13:55 3,287.42 3,287.42 3,286.16 3,286.73 0.0K
14:00 3,286.98 3,288.09 3,286.93 3,287.80 0.0K
14:05 3,287.72 3,287.72 3,287.08 3,287.08 0.0K
14:10 3,287.26 3,287.35 3,286.16 3,286.16 0.0K
14:15 3,286.25 3,286.25 3,284.38 3,284.38 0.0K
14:20 3,283.94 3,284.04 3,282.32 3,282.32 0.0K
14:25 3,282.32 3,282.36 3,281.82 3,281.86 0.0K
14:30 3,281.89 3,282.09 3,280.89 3,282.06 0.0K
14:35 3,282.12 3,282.12 3,279.93 3,280.04 0.0K
14:40 3,280.06 3,282.26 3,280.06 3,282.16 0.0K
14:45 3,281.61 3,281.71 3,280.17 3,280.51 0.0K
14:50 3,280.58 3,281.74 3,280.51 3,280.96 0.0K
14:55 3,281.14 3,284.16 3,281.14 3,283.86 0.0K
15:00 3,283.93 3,284.51 3,282.92 3,284.40 0.0K
15:05 3,284.41 3,285.70 3,283.36 3,285.70 0.0K
15:10 3,286.06 3,288.42 3,286.06 3,288.42 0.0K
15:15 3,288.40 3,289.62 3,288.02 3,288.14 0.0K
15:20 3,288.05 3,289.98 3,287.98 3,289.96 0.0K
15:25 3,290.65 3,290.66 3,290.65 3,290.66 0.0K
15:30 3,290.66 3,292.94 3,290.66 3,292.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし