TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,804.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,305.47 3,308.09 3,296.53 3,296.53 0.0K
09:05 3,296.63 3,296.63 3,292.58 3,293.54 0.0K
09:10 3,293.50 3,293.50 3,290.92 3,290.93 0.0K
09:15 3,291.42 3,295.24 3,291.42 3,294.62 0.0K
09:20 3,294.61 3,297.69 3,294.61 3,297.69 0.0K
09:25 3,298.25 3,300.79 3,298.25 3,299.66 0.0K
09:30 3,299.72 3,302.62 3,299.50 3,302.62 0.0K
09:35 3,301.74 3,302.59 3,300.92 3,301.99 0.0K
09:40 3,301.95 3,303.12 3,301.95 3,302.20 0.0K
09:45 3,301.40 3,305.88 3,301.40 3,305.88 0.0K
09:50 3,305.81 3,307.16 3,305.09 3,306.52 0.0K
09:55 3,306.14 3,306.61 3,302.78 3,302.78 0.0K
10:00 3,302.91 3,304.47 3,302.91 3,304.45 0.0K
10:05 3,304.96 3,307.64 3,304.80 3,307.64 0.0K
10:10 3,307.82 3,308.68 3,307.14 3,307.99 0.0K
10:15 3,307.60 3,308.98 3,305.85 3,306.05 0.0K
10:20 3,306.15 3,306.15 3,303.69 3,305.32 0.0K
10:25 3,305.64 3,305.88 3,304.04 3,305.14 0.0K
10:30 3,305.19 3,305.19 3,303.07 3,303.93 0.0K
10:35 3,303.91 3,305.29 3,303.91 3,304.66 0.0K
10:40 3,305.19 3,305.99 3,304.39 3,304.39 0.0K
10:45 3,304.75 3,305.41 3,304.56 3,305.06 0.0K
10:50 3,305.07 3,305.49 3,304.87 3,304.87 0.0K
10:55 3,305.01 3,305.90 3,304.73 3,304.99 0.0K
11:00 3,305.02 3,307.10 3,305.02 3,307.09 0.0K
11:05 3,307.19 3,308.57 3,307.19 3,308.32 0.0K
11:10 3,308.33 3,308.88 3,308.33 3,308.74 0.0K
11:15 3,308.63 3,308.63 3,308.04 3,308.23 0.0K
11:20 3,308.04 3,308.25 3,307.50 3,307.92 0.0K
11:25 3,307.68 3,308.34 3,307.65 3,308.14 0.0K
11:30 3,308.18 3,308.18 3,308.15 3,308.15 0.0K
12:30 3,309.44 3,309.84 3,309.12 3,309.43 0.0K
12:35 3,309.27 3,309.62 3,308.53 3,309.31 0.0K
12:40 3,309.40 3,310.24 3,309.23 3,309.80 0.0K
12:45 3,309.60 3,309.77 3,308.75 3,309.65 0.0K
12:50 3,309.47 3,310.82 3,309.47 3,310.21 0.0K
12:55 3,310.10 3,310.27 3,309.61 3,309.80 0.0K
13:00 3,309.64 3,309.64 3,308.50 3,308.55 0.0K
13:05 3,308.68 3,309.64 3,308.68 3,309.44 0.0K
13:10 3,309.55 3,309.84 3,309.15 3,309.62 0.0K
13:15 3,309.56 3,309.56 3,308.57 3,308.57 0.0K
13:20 3,308.60 3,308.60 3,307.84 3,307.84 0.0K
13:25 3,307.76 3,307.80 3,307.19 3,307.61 0.0K
13:30 3,307.69 3,308.80 3,307.53 3,308.74 0.0K
13:35 3,308.65 3,309.65 3,308.30 3,309.61 0.0K
13:40 3,309.56 3,309.61 3,308.99 3,309.32 0.0K
13:45 3,309.31 3,309.97 3,309.13 3,309.44 0.0K
13:50 3,308.93 3,309.11 3,308.55 3,308.91 0.0K
13:55 3,308.77 3,308.78 3,307.68 3,307.71 0.0K
14:00 3,307.90 3,308.52 3,307.77 3,308.52 0.0K
14:05 3,308.54 3,309.02 3,308.18 3,308.19 0.0K
14:10 3,307.90 3,307.90 3,306.45 3,306.46 0.0K
14:15 3,306.55 3,306.73 3,305.83 3,305.83 0.0K
14:20 3,306.00 3,306.03 3,304.97 3,305.26 0.0K
14:25 3,305.66 3,305.71 3,304.51 3,304.51 0.0K
14:30 3,304.64 3,305.33 3,304.64 3,305.33 0.0K
14:35 3,305.28 3,305.92 3,305.20 3,305.27 0.0K
14:40 3,305.37 3,305.76 3,305.22 3,305.75 0.0K
14:45 3,305.73 3,305.74 3,305.37 3,305.57 0.0K
14:50 3,305.56 3,305.75 3,304.96 3,305.23 0.0K
14:55 3,305.31 3,306.00 3,305.12 3,305.92 0.0K
15:00 3,306.05 3,306.80 3,305.66 3,305.77 0.0K
15:05 3,305.70 3,305.70 3,304.17 3,304.17 0.0K
15:10 3,304.32 3,304.32 3,303.32 3,303.86 0.0K
15:15 3,303.80 3,304.53 3,303.66 3,303.91 0.0K
15:20 3,303.92 3,305.99 3,303.92 3,305.99 0.0K
15:25 3,306.58 3,306.58 3,306.56 3,306.56 0.0K
15:30 3,306.56 3,308.67 3,306.56 3,308.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし