TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,271.19 3,280.41 3,270.02 3,279.70 0.0K
09:05 3,278.48 3,285.11 3,278.48 3,281.35 0.0K
09:10 3,281.67 3,284.60 3,280.50 3,284.26 0.0K
09:15 3,284.63 3,284.63 3,278.52 3,278.52 0.0K
09:20 3,278.65 3,278.65 3,271.62 3,271.88 0.0K
09:25 3,272.03 3,273.04 3,270.71 3,272.51 0.0K
09:30 3,273.51 3,276.66 3,272.71 3,275.85 0.0K
09:35 3,276.40 3,278.56 3,276.40 3,278.36 0.0K
09:40 3,279.62 3,285.01 3,278.75 3,283.50 0.0K
09:45 3,282.95 3,284.66 3,280.57 3,282.49 0.0K
09:50 3,282.44 3,283.59 3,280.45 3,282.44 0.0K
09:55 3,282.58 3,282.79 3,280.60 3,282.00 0.0K
10:00 3,281.86 3,283.47 3,281.36 3,283.15 0.0K
10:05 3,283.49 3,284.60 3,282.30 3,282.33 0.0K
10:10 3,283.02 3,284.54 3,281.53 3,284.18 0.0K
10:15 3,284.96 3,285.19 3,284.20 3,284.97 0.0K
10:20 3,284.75 3,284.75 3,280.82 3,280.82 0.0K
10:25 3,280.66 3,280.66 3,277.54 3,277.97 0.0K
10:30 3,278.33 3,279.01 3,276.96 3,279.01 0.0K
10:35 3,278.89 3,278.96 3,275.74 3,276.07 0.0K
10:40 3,276.24 3,277.46 3,276.24 3,276.58 0.0K
10:45 3,276.28 3,276.28 3,273.16 3,274.21 0.0K
10:50 3,273.97 3,275.03 3,272.86 3,273.91 0.0K
10:55 3,273.78 3,274.22 3,272.83 3,273.78 0.0K
11:00 3,273.87 3,274.16 3,272.88 3,274.14 0.0K
11:05 3,275.12 3,275.67 3,274.45 3,274.45 0.0K
11:10 3,274.38 3,275.34 3,274.36 3,275.34 0.0K
11:15 3,275.28 3,278.29 3,275.28 3,278.29 0.0K
11:20 3,278.42 3,279.88 3,278.42 3,279.58 0.0K
11:25 3,279.64 3,281.02 3,279.64 3,280.31 0.0K
11:30 3,280.31 3,280.32 3,280.31 3,280.32 0.0K
12:30 3,281.94 3,282.62 3,281.24 3,282.62 0.0K
12:35 3,282.54 3,282.79 3,281.09 3,281.09 0.0K
12:40 3,280.90 3,281.50 3,280.47 3,280.59 0.0K
12:45 3,280.58 3,280.92 3,278.78 3,279.42 0.0K
12:50 3,279.29 3,279.29 3,278.42 3,278.42 0.0K
12:55 3,278.57 3,279.17 3,278.37 3,278.95 0.0K
13:00 3,278.86 3,278.86 3,275.40 3,275.52 0.0K
13:05 3,275.54 3,276.45 3,275.15 3,275.76 0.0K
13:10 3,275.82 3,276.51 3,275.78 3,275.87 0.0K
13:15 3,275.83 3,276.39 3,275.40 3,275.79 0.0K
13:20 3,276.09 3,276.36 3,275.50 3,275.66 0.0K
13:25 3,275.80 3,277.18 3,275.66 3,276.58 0.0K
13:30 3,277.02 3,278.59 3,277.02 3,278.59 0.0K
13:35 3,278.59 3,279.82 3,277.95 3,278.06 0.0K
13:40 3,277.99 3,278.79 3,277.59 3,278.79 0.0K
13:45 3,279.05 3,281.13 3,279.05 3,281.13 0.0K
13:50 3,281.15 3,282.87 3,281.09 3,282.79 0.0K
13:55 3,282.81 3,282.81 3,281.50 3,282.12 0.0K
14:00 3,282.01 3,282.27 3,280.99 3,281.70 0.0K
14:05 3,282.05 3,282.49 3,281.73 3,281.85 0.0K
14:10 3,281.79 3,282.29 3,281.49 3,282.29 0.0K
14:15 3,282.31 3,282.31 3,281.00 3,281.37 0.0K
14:20 3,281.18 3,281.40 3,280.91 3,280.98 0.0K
14:25 3,280.79 3,280.96 3,280.46 3,280.51 0.0K
14:30 3,280.25 3,280.61 3,278.81 3,279.13 0.0K
14:35 3,279.26 3,280.79 3,279.26 3,280.59 0.0K
14:40 3,280.71 3,281.46 3,280.50 3,281.46 0.0K
14:45 3,281.67 3,281.92 3,281.48 3,281.91 0.0K
14:50 3,282.02 3,283.35 3,282.02 3,283.28 0.0K
14:55 3,283.28 3,284.53 3,283.21 3,284.53 0.0K
15:00 3,284.52 3,285.26 3,284.52 3,284.90 0.0K
15:05 3,284.71 3,284.98 3,282.72 3,282.96 0.0K
15:10 3,283.17 3,283.86 3,283.17 3,283.58 0.0K
15:15 3,283.44 3,285.66 3,283.44 3,285.24 0.0K
15:20 3,285.10 3,286.35 3,284.83 3,286.35 0.0K
15:25 3,285.41 3,285.41 3,285.38 3,285.38 0.0K
15:30 3,285.38 3,285.38 3,282.42 3,282.42 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし