TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,740.15
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,320.38 3,324.00 3,319.69 3,320.50 0.0K
09:05 3,319.45 3,320.48 3,315.88 3,317.82 0.0K
09:10 3,317.43 3,317.83 3,312.38 3,312.84 0.0K
09:15 3,312.57 3,314.27 3,309.64 3,312.68 0.0K
09:20 3,312.27 3,312.77 3,311.30 3,312.09 0.0K
09:25 3,312.08 3,315.33 3,312.08 3,313.73 0.0K
09:30 3,314.48 3,315.04 3,312.85 3,313.20 0.0K
09:35 3,312.83 3,315.60 3,312.83 3,315.03 0.0K
09:40 3,314.79 3,314.79 3,313.18 3,313.39 0.0K
09:45 3,313.35 3,314.36 3,312.73 3,314.11 0.0K
09:50 3,313.77 3,314.46 3,312.22 3,312.93 0.0K
09:55 3,312.54 3,313.26 3,311.80 3,312.23 0.0K
10:00 3,312.10 3,313.39 3,311.74 3,313.16 0.0K
10:05 3,313.12 3,313.59 3,312.18 3,313.39 0.0K
10:10 3,313.38 3,314.27 3,313.36 3,313.99 0.0K
10:15 3,314.14 3,315.74 3,314.14 3,315.54 0.0K
10:20 3,315.53 3,316.78 3,315.42 3,315.97 0.0K
10:25 3,315.97 3,316.37 3,314.37 3,314.37 0.0K
10:30 3,314.29 3,314.53 3,312.50 3,313.03 0.0K
10:35 3,312.89 3,313.37 3,312.61 3,313.37 0.0K
10:40 3,313.41 3,314.75 3,313.41 3,314.44 0.0K
10:45 3,313.96 3,314.42 3,313.43 3,313.56 0.0K
10:50 3,313.44 3,313.44 3,312.81 3,313.29 0.0K
10:55 3,313.12 3,313.37 3,309.79 3,309.97 0.0K
11:00 3,310.12 3,311.44 3,310.12 3,310.42 0.0K
11:05 3,310.69 3,311.38 3,309.68 3,310.91 0.0K
11:10 3,311.26 3,311.26 3,309.60 3,310.53 0.0K
11:15 3,310.59 3,311.05 3,310.44 3,310.70 0.0K
11:20 3,310.56 3,311.20 3,310.52 3,310.95 0.0K
11:25 3,310.79 3,311.18 3,309.54 3,309.54 0.0K
11:30 3,309.72 3,309.72 3,309.64 3,309.64 0.0K
12:30 3,308.87 3,308.87 3,305.48 3,306.11 0.0K
12:35 3,305.73 3,306.79 3,304.58 3,304.58 0.0K
12:40 3,304.36 3,304.38 3,303.14 3,303.71 0.0K
12:45 3,304.10 3,304.43 3,303.39 3,303.63 0.0K
12:50 3,303.33 3,303.33 3,301.35 3,301.91 0.0K
12:55 3,302.08 3,302.19 3,301.40 3,301.45 0.0K
13:00 3,301.76 3,301.76 3,299.76 3,299.76 0.0K
13:05 3,300.10 3,300.83 3,299.51 3,300.15 0.0K
13:10 3,299.80 3,300.65 3,299.80 3,300.58 0.0K
13:15 3,300.65 3,301.89 3,300.65 3,301.86 0.0K
13:20 3,301.84 3,302.23 3,300.49 3,300.62 0.0K
13:25 3,300.42 3,300.42 3,298.26 3,298.71 0.0K
13:30 3,299.01 3,299.95 3,298.96 3,299.10 0.0K
13:35 3,299.09 3,300.69 3,299.09 3,300.20 0.0K
13:40 3,300.30 3,302.35 3,300.18 3,302.14 0.0K
13:45 3,302.19 3,302.19 3,300.80 3,300.80 0.0K
13:50 3,300.74 3,302.20 3,300.74 3,302.02 0.0K
13:55 3,301.97 3,302.99 3,301.90 3,302.99 0.0K
14:00 3,303.16 3,305.11 3,302.88 3,304.82 0.0K
14:05 3,304.98 3,305.92 3,304.75 3,305.92 0.0K
14:10 3,305.87 3,306.73 3,305.87 3,306.54 0.0K
14:15 3,306.59 3,306.94 3,305.97 3,306.21 0.0K
14:20 3,306.21 3,307.66 3,306.21 3,307.47 0.0K
14:25 3,307.59 3,308.42 3,307.59 3,308.30 0.0K
14:30 3,308.30 3,308.57 3,307.63 3,307.72 0.0K
14:35 3,307.74 3,307.97 3,306.87 3,307.97 0.0K
14:40 3,307.90 3,308.45 3,307.80 3,308.45 0.0K
14:45 3,308.50 3,309.74 3,308.40 3,309.18 0.0K
14:50 3,309.24 3,309.41 3,308.80 3,308.92 0.0K
14:55 3,309.39 3,309.90 3,309.23 3,309.44 0.0K
15:00 3,309.42 3,309.69 3,308.76 3,309.69 0.0K
15:05 3,309.54 3,309.54 3,308.91 3,309.04 0.0K
15:10 3,309.09 3,309.09 3,308.15 3,308.40 0.0K
15:15 3,308.70 3,308.92 3,307.93 3,308.38 0.0K
15:20 3,308.34 3,308.92 3,307.94 3,308.52 0.0K
15:25 3,308.44 3,308.44 3,308.44 3,308.44 0.0K
15:30 3,308.44 3,308.48 3,308.44 3,308.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし